Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.9.2015 25.9.2015 24.9.2015 23.9.2015 22.9.2015 |
| Poehled kurzu cenných papíru - 23.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | +20.48% | 20 000 | 20 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| NWR | 0.19 | +11.76% | 51 843 | 278 596 | 0.20 | 0.00% | 19 460 | 97 300 | ||||||
| BRENT TL+ | 35.75 | +9.16% | 0 | 0 | ||||||||||
| EB SIL TL6 | 36.20 | +8.71% | 0 | 0 | ||||||||||
| BRENT TL | 56.50 | +5.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 404.00 | +5.32% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.55 | +5.08% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.90 | +4.04% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.52 | +3.53% | 0 | 0 | ||||||||||
| EB DAX TL9 | 329.80 | +3.45% | 51 986 | 164 | ||||||||||
| BRENT CRUDE OIL | 60.75 | +2.45% | 9 128 | 150 | ||||||||||
| EB USDCZK TS7 | 34.05 | +2.25% | 0 | 0 | ||||||||||
| EB DAX TL8 | 538.00 | +2.09% | 0 | 0 | ||||||||||
| CETIN | 170.00 | +2.07% | 4 897 193 | 28 862 | 169.30 | +1.86% | 72 691 | 429 | ||||||
| GOLD TURBO LONG | 1 166.00 | +1.75% | 0 | 0 | ||||||||||
| EB WTI BC3 | 640.30 | +1.60% | 0 | 0 | ||||||||||
| EB WTI BC7 | 790.10 | +1.52% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 469.40 | +1.36% | 0 | 0 | ||||||||||
| EB WTI BC8 | 989.60 | +1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 690.40 | +0.66% | 50 078 800 | 72 683 | 695.40 | +1.52% | 572 166 | 828 | ||||||
| UNIPETROL | 158.00 | +0.64% | 2 619 153 | 16 592 | 158.90 | +1.21% | 243 114 | 1 560 | ||||||
| EB GLD IC2 | 2 743.00 | +0.62% | 0 | 0 | ||||||||||
| GOLD | 2 747.00 | +0.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 372.00 | +0.51% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 100.45 | +0.32% | 27 053 650 | 270 | ||||||||||
| SETX INDEX LONG | 262.20 | +0.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 615.00 | +0.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 838.30 | +0.17% | 0 | 0 | ||||||||||
| TMR | 606.00 | +0.17% | 1 812 | 3 | ||||||||||
| EB ADIDAS BC1 | 1 042.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | +0.10% | 154 800 | 150 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.45 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 211.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 273.90 | 0.00% | 0 | 0 | ||||||||||
| CETV | 51.95 | 0.00% | 1 726 513 | 32 854 | 52.00 | +0.97% | 261 605 | 5 008 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
