Nejvyšší kurz, Burza Praha dne 23.9.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.9.2019 26.9.2019 25.9.2019 24.9.2019 23.9.2019 |
| Poehled kurzu cenných papíru - 23.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | +2.13% | 11 103 400 | 831 | 13 480.00 | +0.90% | 1 115 680 | 83 | ||||||
| IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 970.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 562.61 | +1.07% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 448.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 439.02 | +0.34% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 356.46 | +0.52% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 265.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 238.77 | +0.33% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 774 400 | 640 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 049.15 | -0.02% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 012.27 | -0.71% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 991.05 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 976.88 | -2.86% | 0 | 0 | ||||||||||
| EB DAX TS7 | 971.58 | +2.53% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 968.96 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC04 | 954.06 | -0.93% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 945.76 | -1.09% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 889.66 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 850.00 | -2.30% | 46 750 | 55 | ||||||||||
| RCB CTXL X2 L OE | 833.66 | -1.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 831.55 | +2.67% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 820.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 817.63 | -5.30% | 16 353 | 20 | ||||||||||
| KOMERČNÍ BANKA | 812.00 | 0.00% | 76 182 319 | 93 912 | 815.00 | -0.18% | 930 049 | 1 141 | ||||||
| RCB BZ KOMB 1100 | 808.80 | -0.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 804.20 | -2.80% | 44 578 764 | 55 178 | 813.00 | -1.45% | 576 423 | 708 | ||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 724.51 | -1.55% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 709.04 | -1.14% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
