Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.9.2019 26.9.2019 25.9.2019 24.9.2019 23.9.2019 |
| Poehled kurzu cenných papíru - 23.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS04 | 4.41 | +22.84% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 11.84 | +17.34% | 0 | 0 | ||||||||||
| EB MRK TL02 | 63.18 | +13.98% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.20 | +12.98% | 33 300 | 1 500 | ||||||||||
| EB ADIDAS TS03 | 77.10 | +8.68% | 0 | 0 | ||||||||||
| EB SIL TL07 | 110.00 | +8.02% | 0 | 0 | ||||||||||
| EB VOW TS03 | 86.45 | +7.57% | 0 | 0 | ||||||||||
| EB DAX TS12 | 420.35 | +6.72% | 0 | 0 | ||||||||||
| EB SIL TL08 | 141.16 | +6.38% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.04 | +5.13% | 0 | 0 | ||||||||||
| EB DAI TS04 | 43.04 | +4.80% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.62 | +4.73% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.10 | +4.52% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.88 | +4.21% | 0 | 0 | ||||||||||
| EB BMW TS03 | 32.69 | +3.71% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.38 | +3.64% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 17.05 | +3.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.41 | +2.98% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.85 | +2.75% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.01 | +2.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 831.55 | +2.67% | 0 | 0 | ||||||||||
| EB DAX TS7 | 971.58 | +2.53% | 0 | 0 | ||||||||||
| EB RWE TL01 | 53.85 | +2.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 429.84 | +2.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.18 | +2.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | +2.13% | 11 103 400 | 831 | 13 480.00 | +0.90% | 1 115 680 | 83 | ||||||
| EB EURCZK TS11 | 6.29 | +1.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.78 | +1.90% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 50.43 | +1.88% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.39 | +1.59% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | +1.52% | 1 206 | 3 | 391.90 | 0.00% | 0 | 0 | ||||||
| EB RBI TS03 | 11.27 | +1.44% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.28 | +1.37% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.90 | +1.36% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.66 | +1.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 694.00 | +1.17% | 694 000 | 1 000 | 696.00 | 0.00% | 17 400 | 25 | ||||||
| EB GLD IC2 | 3 562.61 | +1.07% | 0 | 0 | ||||||||||
| E4U | 101.00 | +1.00% | 690 880 | 6 839 | 104.00 | +1.96% | 128 296 | 1 248 | ||||||
| SAZKA GR. 5,20/24 | 101.00 | +1.00% | 71 533 052 | 7 045 | ||||||||||
| PSG 5,25/23 | 104.50 | +0.97% | 407 066 | 39 | ||||||||||
| EB EURCZK TS12 | 9.44 | +0.75% | 0 | 0 | ||||||||||
| NOKIA CORP. | 122.50 | +0.57% | 1 348 | 11 | 119.60 | -2.04% | 19 283 | 160 | ||||||
| EB WTI IC03 | 1 356.46 | +0.52% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 45.11 | +0.51% | 0 | 0 | ||||||||||
| EB WTI TL13 | 580.91 | +0.49% | 0 | 0 | ||||||||||
| EB WTI TL12 | 452.06 | +0.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.81 | +0.41% | 0 | 0 | ||||||||||
| CETV | 105.00 | +0.38% | 25 187 427 | 239 971 | 105.20 | +1.15% | 878 243 | 8 373 | ||||||
| EB WTI TS7 | 1 439.02 | +0.34% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 238.77 | +0.33% | 0 | 0 | ||||||||||
| EB WTI TS12 | 637.18 | +0.23% | 0 | 0 | ||||||||||
| EB WTI TS14 | 416.49 | +0.12% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 572.00 | +0.02% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 528 073 | 50 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
