Největší počet převedených cenných papírů, Burza Praha dne 23.9.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.9.2020 25.9.2020 24.9.2020 23.9.2020 22.9.2020 |
| Poehled kurzu cenných papíru - 23.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 50.80 | -1.74% | 58 851 883 | 1 142 663 | 51.00 | -2.48% | 748 672 | 14 408 | ||||||
| KOMERČNÍ BANKA | 486.00 | -2.61% | 134 143 131 | 271 011 | 490.50 | -2.29% | 2 037 597 | 4 098 | ||||||
| ERSTE GROUP BANK A | 495.00 | -3.06% | 113 807 732 | 226 973 | 498.00 | -3.49% | 1 800 331 | 3 571 | ||||||
| AVAST | 155.00 | +1.94% | 25 254 917 | 163 312 | 155.10 | +0.91% | 226 034 | 1 460 | ||||||
| CETV | 97.40 | +0.31% | 12 127 381 | 124 633 | 97.20 | +0.73% | 966 067 | 9 945 | ||||||
| ČEZ | 440.50 | -0.34% | 49 265 074 | 111 773 | 444.00 | 0.00% | 811 552 | 1 829 | ||||||
| O2 C.R. | 216.50 | -0.23% | 5 519 332 | 25 384 | 218.00 | -0.46% | 111 641 | 510 | ||||||
| STOCK | 59.30 | +1.37% | 1 217 428 | 20 687 | 59.50 | -1.49% | 172 061 | 2 868 | ||||||
| EB EGB TL5 | 17.43 | -7.14% | 100 441 | 5 280 | ||||||||||
| E4U | 93.00 | -5.10% | 434 514 | 4 603 | 97.00 | -1.02% | 139 635 | 1 440 | ||||||
| VIG | 553.00 | -0.63% | 1 799 215 | 3 256 | 556.50 | +0.63% | 27 825 | 50 | ||||||
| KOFOLA CS | 223.00 | +1.36% | 674 559 | 3 083 | 220.00 | 0.00% | 109 835 | 500 | ||||||
| EB KOM TL09 | 12.00 | -2.83% | 32 125 | 2 500 | ||||||||||
| EB MONET TL04 | 13.53 | -4.25% | 28 860 | 2 000 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 6 836 830 | 683 | ||||||||||
| EMAN | 60.00 | 0.00% | 30 000 | 500 | 60.00 | -2.43% | 129 047 | 2 100 | ||||||
| PHILIP MORRIS ČR A | 13 640.00 | +0.29% | 3 648 540 | 267 | 13 700.00 | -0.15% | 68 500 | 5 | ||||||
| PHOTON ENERGY | 81.00 | -0.61% | 20 655 | 255 | ||||||||||
| ORLEN | 274.00 | -1.33% | 64 820 | 235 | ||||||||||
| EB DAX TS7 | 769.47 | -1.32% | 169 968 | 230 | ||||||||||
| SHELL | 322.45 | +4.02% | 39 615 | 123 | ||||||||||
| DEUTSCHE BANK AG | 195.70 | +1.08% | 20 812 | 106 | 194.80 | +1.45% | 29 495 | 152 | ||||||
| RWE | 816.50 | -5.61% | 53 073 | 65 | ||||||||||
| RMS MEZZANINE | 0.72 | +20.00% | 46 | 64 | 0.80 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 760.00 | 0.00% | 46 520 | 61 | 758.00 | 0.00% | 266 258 | 351 | ||||||
| TMR F. CR 4,50/22 | 99.00 | -0.50% | 1 359 788 | 45 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 282 000 | 38 | ||||||||||
| JUVENTUS F.C. | 24.80 | +3.59% | 570 | 23 | ||||||||||
| E.ON | 254.85 | -2.38% | 5 097 | 20 | ||||||||||
| EB BMW TS04 | 21.45 | -1.42% | 390 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.97% | 205 058 | 20 | ||||||||||
| RBI | 400.00 | +0.03% | 4 000 | 10 | ||||||||||
| JTFG X 4,75/24 | 99.60 | 0.00% | 2 980 479 | 1 | ||||||||||
| TMR | 1 000.00 | -0.99% | 1 000 | 1 | ||||||||||
| EB EGB TS10 | 52.09 | +2.14% | 0 | 0 | ||||||||||
| EB EGB TS09 | 67.56 | +1.56% | 0 | 0 | ||||||||||
| EB EGB TL10 | 8.99 | -12.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.00 | -0.07% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.31 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 468.26 | +0.21% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 70.25 | +1.71% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.26 | -3.52% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.37 | -2.20% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.89 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.88 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.61 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.16 | +1.70% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.36 | +0.71% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.58 | -0.62% | 0 | 0 | ||||||||||
| EB BMW TL03 | 64.41 | +0.11% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 037.01 | +0.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 96.44 | -28.60% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 440.96 | +9.14% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 389.10 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
