Nejnižší kurz, Burza Praha dne 23.9.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.9.2021 27.9.2021 24.9.2021 23.9.2021 22.9.2021 |
| Přehled kurzů cenných papírů - 23.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 11 500 000 | 10 000 000 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 278 677 | 1 111 893 | ||||||||||
| VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.51 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | +1.94% | 84 630 | 40 300 | 2.10 | 0.00% | 42 | 20 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.43 | +5.54% | 0 | 0 | ||||||||||
| EB RBI TS03 | 4.38 | -17.98% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 7.13 | -4.68% | 203 025 | 32 700 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.96 | -0.13% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.76 | -2.01% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.38 | +0.68% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.91 | +0.42% | 0 | 0 | ||||||||||
| EB EGB TS09 | 11.98 | -15.99% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.83 | +2.90% | 0 | 0 | ||||||||||
| EB KOM TS03 | 13.98 | -3.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.50 | -2.60% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.59 | +2.21% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.06 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.87 | -0.95% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 20.54 | -2.19% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.40 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.91 | -11.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.18 | -3.98% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.12 | -0.04% | 62 175 | 2 500 | ||||||||||
| EB USDCZK TS15 | 25.95 | -0.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.55 | -0.26% | 0 | 0 | ||||||||||
| EB KOM TL10 | 30.93 | +0.13% | 0 | 0 | ||||||||||
| EB BMW TL04 | 31.47 | -0.57% | 0 | 0 | ||||||||||
| ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL11 | 32.27 | +7.60% | 0 | 0 | ||||||||||
| EB RBI TL03 | 35.41 | +2.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.56 | +3.31% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 36.90 | -0.14% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 43.12 | -7.43% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.60 | 0.00% | 959 414 | 21 546 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
