Největší objemy, Burza Praha dne 23.9.2021
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.9.2021 27.9.2021 24.9.2021 23.9.2021 22.9.2021 |
Přehled kurzů cenných papírů - 23.9.2021 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 936.20 | +3.11% | 227 200 589 | 244 629 | 930.20 | +2.11% | 5 144 270 | 5 549 | ||||||
KOMERČNÍ BANKA | 865.50 | +1.58% | 155 166 703 | 179 948 | 864.50 | +0.82% | 2 713 723 | 3 151 | ||||||
ČEZ | 700.00 | +0.29% | 106 440 029 | 152 073 | 701.00 | -0.14% | 3 688 070 | 5 248 | ||||||
MONETA MONEY BANK | 88.20 | -0.17% | 33 653 553 | 381 158 | 88.40 | -0.11% | 499 777 | 5 646 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 11 500 000 | 10 000 000 | ||||||||||
J&T BK 6,50% PERP | 100.61 | +0.05% | 10 664 660 | 106 | ||||||||||
O2 C.R. | 263.00 | +0.38% | 7 166 786 | 27 304 | 263.00 | +0.38% | 288 357 | 1 099 | ||||||
AVAST | 168.05 | -0.27% | 6 924 534 | 41 006 | 169.00 | -0.17% | 444 065 | 2 623 | ||||||
COLT CZ GROUP SE | 477.00 | -0.21% | 4 288 343 | 8 961 | 476.00 | -0.83% | 171 672 | 360 | ||||||
PHILIP MORRIS ČR A | 15 940.00 | 0.00% | 3 881 580 | 244 | 16 020.00 | +0.50% | 719 800 | 45 | ||||||
VIG | 627.00 | +1.46% | 3 613 806 | 5 783 | 625.50 | +0.88% | 25 020 | 40 | ||||||
JTEF CZKII 5,25/25 | 99.00 | -0.02% | 2 976 125 | 1 | ||||||||||
STOCK | 110.00 | +0.36% | 2 093 588 | 19 084 | 110.00 | +1.47% | 164 950 | 1 500 | ||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 586 889 | 160 | ||||||||||
JTRE FIN.3 0,00/24 | 80.30 | -1.77% | 1 317 320 | 164 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 278 677 | 1 111 893 | ||||||||||
DEUTSCHE BANK AG | 270.00 | +2.64% | 1 109 223 | 4 104 | 270.00 | -1.31% | 176 088 | 650 | ||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 084 824 | 107 | ||||||||||
EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 1 041 542 | 100 | ||||||||||
PHOTON ENERGY | 44.60 | 0.00% | 959 414 | 21 546 | ||||||||||
TMR F. CR 4,50/22 | 99.30 | +1.33% | 575 985 | 19 | ||||||||||
KOFOLA CS | 322.00 | +0.31% | 525 198 | 1 633 | 322.00 | +1.25% | 280 060 | 872 | ||||||
SAVARIN 0,00/26 | 74.74 | 0.00% | 523 180 | 14 | ||||||||||
LIB. O. M. 5,30/23 | 98.50 | 0.00% | 461 151 | 47 | ||||||||||
EPH 4,50/25 | 100.01 | -0.24% | 300 405 | 30 | ||||||||||
ROHLIK FIN.10,0/26 | 102.40 | 0.00% | 299 441 | 29 | ||||||||||
EB OMV TS03 | 7.13 | -4.68% | 203 025 | 32 700 | ||||||||||
EB SILVER TL08 | 195.16 | -1.90% | 199 970 | 1 000 | ||||||||||
EB GLD TL10 | 627.41 | -6.08% | 198 102 | 300 | ||||||||||
E4U | 119.00 | -0.83% | 127 069 | 1 093 | 137.00 | +15.12% | 13 700 | 100 | ||||||
SHELL | 448.85 | +0.19% | 115 408 | 257 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 106 000 | 10 | ||||||||||
PILULKA LÉKÁRNY | 1 490.00 | -0.33% | 89 400 | 60 | 1 470.00 | -1.34% | 136 875 | 93 | ||||||
ORLEN | 427.00 | +3.54% | 85 400 | 200 | ||||||||||
RMS MEZZANINE | 2.10 | +1.94% | 84 630 | 40 300 | 2.10 | 0.00% | 42 | 20 | ||||||
EB KOM BC04 | 1 150.04 | +0.01% | 69 002 | 60 | ||||||||||
EB EURCZK TS18 | 24.12 | -0.04% | 62 175 | 2 500 | ||||||||||
PRIMOCO UAV SE | 290.00 | 0.00% | 58 000 | 200 | ||||||||||
CTP | 495.00 | -0.80% | 55 448 | 112 | ||||||||||
TMR | 800.00 | 0.00% | 52 345 | 65 | ||||||||||
VOLVO | 486.45 | +1.34% | 48 645 | 100 | ||||||||||
EMAN | 89.00 | -1.11% | 44 500 | 500 | 90.50 | +0.55% | 0 | 0 | ||||||
WIENERBERGER | 781.80 | -7.89% | 31 272 | 40 | ||||||||||
NOKIA CORP. | 121.50 | +0.25% | 24 300 | 200 | 123.00 | -0.72% | 24 744 | 200 | ||||||
MOL | 172.20 | +1.29% | 17 220 | 100 | ||||||||||
EB SIL IC02 | 489.10 | -0.75% | 9 896 | 20 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.59 | +2.21% | 0 | 0 | ||||||||||
EB DAX TS16 | 626.08 | -5.52% | 0 | 0 | ||||||||||
EB DAX TL17 | 982.05 | +3.83% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 549.16 | +2.39% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 069.22 | +1.78% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 43.12 | -7.43% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 86.28 | +4.13% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 139.20 | +2.52% | 0 | 0 | ||||||||||
EB CEZ TL12 | 36.90 | -0.14% | 0 | 0 | ||||||||||
EB CEZ TL11 | 48.56 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TL09 | 57.58 | -0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 53.85 | -0.09% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.76 | -2.01% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky