Největší počet převedených cenných papírů, Burza Praha dne 23.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.9.2021 27.9.2021 24.9.2021 23.9.2021 22.9.2021 |
| Přehled kurzů cenných papírů - 23.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 11 500 000 | 10 000 000 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 278 677 | 1 111 893 | ||||||||||
| MONETA MONEY BANK | 88.20 | -0.17% | 33 653 553 | 381 158 | 88.40 | -0.11% | 499 777 | 5 646 | ||||||
| ERSTE GROUP BANK A | 936.20 | +3.11% | 227 200 589 | 244 629 | 930.20 | +2.11% | 5 144 270 | 5 549 | ||||||
| KOMERČNÍ BANKA | 865.50 | +1.58% | 155 166 703 | 179 948 | 864.50 | +0.82% | 2 713 723 | 3 151 | ||||||
| ČEZ | 700.00 | +0.29% | 106 440 029 | 152 073 | 701.00 | -0.14% | 3 688 070 | 5 248 | ||||||
| AVAST | 168.05 | -0.27% | 6 924 534 | 41 006 | 169.00 | -0.17% | 444 065 | 2 623 | ||||||
| RMS MEZZANINE | 2.10 | +1.94% | 84 630 | 40 300 | 2.10 | 0.00% | 42 | 20 | ||||||
| EB OMV TS03 | 7.13 | -4.68% | 203 025 | 32 700 | ||||||||||
| O2 C.R. | 263.00 | +0.38% | 7 166 786 | 27 304 | 263.00 | +0.38% | 288 357 | 1 099 | ||||||
| PHOTON ENERGY | 44.60 | 0.00% | 959 414 | 21 546 | ||||||||||
| STOCK | 110.00 | +0.36% | 2 093 588 | 19 084 | 110.00 | +1.47% | 164 950 | 1 500 | ||||||
| COLT CZ GROUP SE | 477.00 | -0.21% | 4 288 343 | 8 961 | 476.00 | -0.83% | 171 672 | 360 | ||||||
| VIG | 627.00 | +1.46% | 3 613 806 | 5 783 | 625.50 | +0.88% | 25 020 | 40 | ||||||
| DEUTSCHE BANK AG | 270.00 | +2.64% | 1 109 223 | 4 104 | 270.00 | -1.31% | 176 088 | 650 | ||||||
| EB EURCZK TS18 | 24.12 | -0.04% | 62 175 | 2 500 | ||||||||||
| KOFOLA CS | 322.00 | +0.31% | 525 198 | 1 633 | 322.00 | +1.25% | 280 060 | 872 | ||||||
| E4U | 119.00 | -0.83% | 127 069 | 1 093 | 137.00 | +15.12% | 13 700 | 100 | ||||||
| EB SILVER TL08 | 195.16 | -1.90% | 199 970 | 1 000 | ||||||||||
| EMAN | 89.00 | -1.11% | 44 500 | 500 | 90.50 | +0.55% | 0 | 0 | ||||||
| EB GLD TL10 | 627.41 | -6.08% | 198 102 | 300 | ||||||||||
| SHELL | 448.85 | +0.19% | 115 408 | 257 | ||||||||||
| PHILIP MORRIS ČR A | 15 940.00 | 0.00% | 3 881 580 | 244 | 16 020.00 | +0.50% | 719 800 | 45 | ||||||
| NOKIA CORP. | 121.50 | +0.25% | 24 300 | 200 | 123.00 | -0.72% | 24 744 | 200 | ||||||
| ORLEN | 427.00 | +3.54% | 85 400 | 200 | ||||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 58 000 | 200 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.30 | -1.77% | 1 317 320 | 164 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 586 889 | 160 | ||||||||||
| CTP | 495.00 | -0.80% | 55 448 | 112 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 084 824 | 107 | ||||||||||
| J&T BK 6,50% PERP | 100.61 | +0.05% | 10 664 660 | 106 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 1 041 542 | 100 | ||||||||||
| MOL | 172.20 | +1.29% | 17 220 | 100 | ||||||||||
| VOLVO | 486.45 | +1.34% | 48 645 | 100 | ||||||||||
| TMR | 800.00 | 0.00% | 52 345 | 65 | ||||||||||
| EB KOM BC04 | 1 150.04 | +0.01% | 69 002 | 60 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | -0.33% | 89 400 | 60 | 1 470.00 | -1.34% | 136 875 | 93 | ||||||
| LIB. O. M. 5,30/23 | 98.50 | 0.00% | 461 151 | 47 | ||||||||||
| WIENERBERGER | 781.80 | -7.89% | 31 272 | 40 | ||||||||||
| EPH 4,50/25 | 100.01 | -0.24% | 300 405 | 30 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.40 | 0.00% | 299 441 | 29 | ||||||||||
| EB SIL IC02 | 489.10 | -0.75% | 9 896 | 20 | ||||||||||
| TMR F. CR 4,50/22 | 99.30 | +1.33% | 575 985 | 19 | ||||||||||
| SAVARIN 0,00/26 | 74.74 | 0.00% | 523 180 | 14 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 106 000 | 10 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | -0.02% | 2 976 125 | 1 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.59 | +2.21% | 0 | 0 | ||||||||||
| EB DAX TS16 | 626.08 | -5.52% | 0 | 0 | ||||||||||
| EB DAX TL17 | 982.05 | +3.83% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 549.16 | +2.39% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 069.22 | +1.78% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 43.12 | -7.43% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 86.28 | +4.13% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 139.20 | +2.52% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 36.90 | -0.14% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 48.56 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 57.58 | -0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 53.85 | -0.09% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.76 | -2.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
