Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.9.2021 27.9.2021 24.9.2021 23.9.2021 22.9.2021 |
| Přehled kurzů cenných papírů - 23.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 4.38 | -17.98% | 0 | 0 | ||||||||||
| EB EGB TS09 | 11.98 | -15.99% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.91 | -11.44% | 0 | 0 | ||||||||||
| WIENERBERGER | 781.80 | -7.89% | 31 272 | 40 | ||||||||||
| EB DAIMLER TS06 | 43.12 | -7.43% | 0 | 0 | ||||||||||
| EB WTI TS14 | 171.56 | -7.03% | 0 | 0 | ||||||||||
| EB GLD TL10 | 627.41 | -6.08% | 198 102 | 300 | ||||||||||
| EB DAX TS16 | 626.08 | -5.52% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 146.56 | -5.24% | 0 | 0 | ||||||||||
| EB SAP TS03 | 89.56 | -4.80% | 0 | 0 | ||||||||||
| EB OMV TS03 | 7.13 | -4.68% | 203 025 | 32 700 | ||||||||||
| EB RBI TS02 | 23.18 | -3.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 305.40 | -3.77% | 0 | 0 | ||||||||||
| EB WTI TS12 | 362.85 | -3.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 095.94 | -3.40% | 0 | 0 | ||||||||||
| EB KOM TS03 | 13.98 | -3.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.50 | -2.60% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 20.54 | -2.19% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.76 | -2.01% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 217.67 | -1.98% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 195.16 | -1.90% | 199 970 | 1 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.30 | -1.77% | 1 317 320 | 164 | ||||||||||
| EB WTI TS8 | 884.27 | -1.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 057.84 | -1.20% | 0 | 0 | ||||||||||
| EMAN | 89.00 | -1.11% | 44 500 | 500 | 90.50 | +0.55% | 0 | 0 | ||||||
| EB GLD IC2 | 3 802.79 | -1.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.87 | -0.95% | 0 | 0 | ||||||||||
| E4U | 119.00 | -0.83% | 127 069 | 1 093 | 137.00 | +15.12% | 13 700 | 100 | ||||||
| CTP | 495.00 | -0.80% | 55 448 | 112 | ||||||||||
| EB SIL IC02 | 489.10 | -0.75% | 9 896 | 20 | ||||||||||
| EB BMW TL04 | 31.47 | -0.57% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | -0.33% | 89 400 | 60 | 1 470.00 | -1.34% | 136 875 | 93 | ||||||
| AVAST | 168.05 | -0.27% | 6 924 534 | 41 006 | 169.00 | -0.17% | 444 065 | 2 623 | ||||||
| EB LHA TS02 | 30.55 | -0.26% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.01 | -0.24% | 300 405 | 30 | ||||||||||
| COLT CZ GROUP SE | 477.00 | -0.21% | 4 288 343 | 8 961 | 476.00 | -0.83% | 171 672 | 360 | ||||||
| EB BMW TL03 | 111.96 | -0.17% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.20 | -0.17% | 33 653 553 | 381 158 | 88.40 | -0.11% | 499 777 | 5 646 | ||||||
| EB CEZ TL12 | 36.90 | -0.14% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.96 | -0.13% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.95 | -0.12% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 48.56 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 57.58 | -0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 53.85 | -0.09% | 0 | 0 | ||||||||||
| EB OMV TL04 | 66.01 | -0.08% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.12 | -0.04% | 62 175 | 2 500 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | -0.02% | 2 976 125 | 1 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
