Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.9.2021 27.9.2021 24.9.2021 23.9.2021 22.9.2021 |
| Přehled kurzů cenných papírů - 23.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 105.98 | +12.39% | 0 | 0 | ||||||||||
| EB EGB TL11 | 32.27 | +7.60% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 46.37 | +6.52% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.43 | +5.54% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 853.40 | +5.02% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 66.71 | +4.45% | 0 | 0 | ||||||||||
| EB EGB TL10 | 55.16 | +4.31% | 0 | 0 | ||||||||||
| EB SAP TL01 | 112.98 | +4.16% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 86.28 | +4.13% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 210.77 | +4.02% | 0 | 0 | ||||||||||
| EB DAX TL17 | 982.05 | +3.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 63.32 | +3.74% | 0 | 0 | ||||||||||
| ORLEN | 427.00 | +3.54% | 85 400 | 200 | ||||||||||
| EB VIG TL02 | 35.56 | +3.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 936.20 | +3.11% | 227 200 589 | 244 629 | 930.20 | +2.11% | 5 144 270 | 5 549 | ||||||
| EB DBK TL08 | 13.83 | +2.90% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 421.25 | +2.84% | 0 | 0 | ||||||||||
| EB RBI TL03 | 35.41 | +2.79% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 160.81 | +2.75% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | +2.64% | 1 109 223 | 4 104 | 270.00 | -1.31% | 176 088 | 650 | ||||||
| EB S&P 500 TL02 | 321.27 | +2.61% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 139.20 | +2.52% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 549.16 | +2.39% | 0 | 0 | ||||||||||
| EB WTI TL22 | 576.48 | +2.32% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.59 | +2.21% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 187.89 | +2.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | +1.94% | 84 630 | 40 300 | 2.10 | 0.00% | 42 | 20 | ||||||
| EB NG TL02 | 55.80 | +1.88% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 069.22 | +1.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.26 | +1.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 865.50 | +1.58% | 155 166 703 | 179 948 | 864.50 | +0.82% | 2 713 723 | 3 151 | ||||||
| VIG | 627.00 | +1.46% | 3 613 806 | 5 783 | 625.50 | +0.88% | 25 020 | 40 | ||||||
| EB WTI TL21 | 917.72 | +1.45% | 0 | 0 | ||||||||||
| EB VOW TL04 | 307.43 | +1.42% | 0 | 0 | ||||||||||
| VOLVO | 486.45 | +1.34% | 48 645 | 100 | ||||||||||
| TMR F. CR 4,50/22 | 99.30 | +1.33% | 575 985 | 19 | ||||||||||
| MOL | 172.20 | +1.29% | 17 220 | 100 | ||||||||||
| EB WTI TL20 | 1 119.72 | +1.19% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 232.18 | +1.08% | 0 | 0 | ||||||||||
| EB KOM TL09 | 47.30 | +0.85% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 049.70 | +0.85% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 561.24 | +0.85% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.98 | +0.83% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.38 | +0.68% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.91 | +0.42% | 0 | 0 | ||||||||||
| O2 C.R. | 263.00 | +0.38% | 7 166 786 | 27 304 | 263.00 | +0.38% | 288 357 | 1 099 | ||||||
| EB BMW TS05 | 50.46 | +0.36% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 052.35 | +0.36% | 0 | 0 | ||||||||||
| STOCK | 110.00 | +0.36% | 2 093 588 | 19 084 | 110.00 | +1.47% | 164 950 | 1 500 | ||||||
| KOFOLA CS | 322.00 | +0.31% | 525 198 | 1 633 | 322.00 | +1.25% | 280 060 | 872 | ||||||
| ČEZ | 700.00 | +0.29% | 106 440 029 | 152 073 | 701.00 | -0.14% | 3 688 070 | 5 248 | ||||||
| NOKIA CORP. | 121.50 | +0.25% | 24 300 | 200 | 123.00 | -0.72% | 24 744 | 200 | ||||||
| SHELL | 448.85 | +0.19% | 115 408 | 257 | ||||||||||
| EB KOM TL10 | 30.93 | +0.13% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 100.61 | +0.05% | 10 664 660 | 106 | ||||||||||
| EB AVAST BC02 | 1 098.60 | +0.01% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 150.04 | +0.01% | 69 002 | 60 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
