Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Poehled kurzu cenných papíru - 24.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUVE | 60.00 | 0.00% | 60 | 1 | +4.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 85.00 | +497.00% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| DOWO | 162.91 | -499.00% | 163 | 1 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 62.84 | +499.00% | 189 | 3 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 230.00 | 0.00% | 230 | 1 | -10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 288.00 | -495.00% | 288 | 1 | 0.00% | 0 | 0 | |||||||
| GAMEX | 289.00 | -493.00% | 289 | 1 | 0.00% | 0 | 0 | |||||||
| VENNUS | 160.00 | 0.00% | 320 | 2 | +9.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 55.12 | +499.00% | 496 | 9 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 280.00 | -175.00% | 560 | 2 | 280.00 | -3.00% | 560 | 2 | ||||||
| POTRAVINY CENTRUM | 94.06 | +498.00% | 564 | 6 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 661.00 | +492.00% | 661 | 1 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 223.00 | +90.00% | 669 | 3 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 67.43 | +499.00% | 674 | 10 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 114.04 | -499.00% | 684 | 6 | -9.00% | 0 | 0 | |||||||
| MTH PRAHA | 75.00 | +393.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 136.13 | +499.00% | 817 | 6 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 52.08 | -499.00% | 885 | 17 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 75.00 | -131.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| UNICHOV | 146.69 | 0.00% | 1 027 | 7 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 113.00 | -499.00% | 1 130 | 10 | +2.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 78.92 | -499.00% | 1 184 | 15 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 397.00 | -75.00% | 1 191 | 3 | 422.00 | -3.00% | 3 795 | 9 | ||||||
| SLÉVÁRNA LIBEREC | 64.00 | -432.00% | 1 216 | 19 | 0.00% | 0 | 0 | |||||||
| SOLO | 250.00 | -118.00% | 1 250 | 5 | +3.00% | 0 | 0 | |||||||
| TANEX | 85.78 | +499.00% | 1 287 | 15 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 340.00 | +303.00% | 1 360 | 4 | +5.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 113.72 | -499.00% | 1 365 | 12 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 48.66 | -499.00% | 1 411 | 29 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 150.00 | 0.00% | 1 500 | 10 | 141.00 | -5.00% | 564 | 4 | ||||||
| CIDEM HRANICE | 151.10 | -496.00% | 1 511 | 10 | +1.00% | 0 | 0 | |||||||
| FORM | 138.48 | -499.00% | 1 523 | 11 | 0.00% | 0 | 0 | |||||||
| HOME | 127.76 | -499.00% | 1 533 | 12 | 141.50 | +9.00% | 1 415 | 10 | ||||||
| CUKROVAR BRODEK | 512.00 | +178.00% | 1 536 | 3 | 527.00 | +2.00% | 6 324 | 12 | ||||||
| SVOBODA GRAF. ZÁV. | 389.00 | -488.00% | 1 556 | 4 | 0.00% | 0 | 0 | |||||||
| SČC | 104.00 | 0.00% | 1 560 | 15 | -10.00% | 0 | 0 | |||||||
| EGÚ BRNO | 202.00 | 0.00% | 1 616 | 8 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 183.00 | -368.00% | 1 647 | 9 | -3.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 415.00 | -481.00% | 1 660 | 4 | 388.50 | -3.00% | 5 828 | 15 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 238.00 | -480.00% | 1 666 | 7 | 290.00 | -2.00% | 4 350 | 15 | ||||||
| OBALEX ZNOJMO | 420.00 | +120.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 350.00 | +416.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 600.00 | 0.00% | 1 800 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 180.50 | -500.00% | 1 805 | 10 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 820.00 | -27.00% | 1 820 | 1 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 380.00 | +497.00% | 1 900 | 5 | +5.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 979.00 | -495.00% | 1 958 | 2 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 400.00 | -196.00% | 2 000 | 5 | 400.00 | -8.00% | 28 193 | 70 | ||||||
| KOVO CHEB | 153.95 | -499.00% | 2 001 | 13 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 700.00 | 0.00% | 2 100 | 3 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 355.00 | +142.00% | 2 130 | 6 | 320.00 | -9.00% | 960 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 306.00 | +479.00% | 2 142 | 7 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 311.00 | +332.00% | 2 177 | 7 | 274.00 | -1.00% | 9 590 | 35 | ||||||
| CARBORUNDUM ELECT. | 219.00 | +478.00% | 2 190 | 10 | 204.50 | -2.00% | 1 636 | 8 | ||||||
| MASOKOMB.POLIČKA | 370.00 | -488.00% | 2 220 | 6 | -9.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 150.00 | -452.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 146.68 | -499.00% | 2 347 | 16 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 170.00 | +119.00% | 2 380 | 14 | 131.00 | -10.00% | 393 | 3 | ||||||
| GRANDHOTEL PUPP | 1 195.00 | +482.00% | 2 390 | 2 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
