Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Poehled kurzu cenných papíru - 24.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 157.50 | +500.00% | 6 300 | 40 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 231.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JIHLAVAN | 80.85 | +500.00% | 0 | 0 | 82.00 | -3.00% | 7 482 | 96 | ||||||
| KOVOBEL | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 231.00 | +500.00% | 0 | 0 | 245.00 | -2.00% | 980 | 4 | ||||||
| MITOP MIMOŇ | 399.00 | +500.00% | 0 | 0 | 370.00 | 0.00% | 3 330 | 9 | ||||||
| MLÉKÁRNA F.MÍSTEK | 273.00 | +500.00% | 4 095 | 15 | 283.00 | +9.00% | 1 132 | 4 | ||||||
| MŠLZ | 115.50 | +500.00% | 11 550 | 100 | 100.00 | -3.00% | 47 845 | 481 | ||||||
| PSV PRŮMSTAV PARD. | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 168.00 | +500.00% | 10 080 | 60 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 126.00 | +500.00% | 6 174 | 49 | 120.00 | +1.00% | 9 600 | 80 | ||||||
| ŠKODA PRAHA | 567.00 | +500.00% | 31 752 | 56 | 560.50 | 0.00% | 19 463 | 35 | ||||||
| TENEZ CHOTĚBOŘ | 945.00 | +500.00% | 23 625 | 25 | 0.00% | 0 | 0 | |||||||
| TOSTA | 173.25 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 174.56 | +499.00% | 15 536 | 89 | 160.00 | +3.00% | 13 760 | 86 | ||||||
| CENTRUM ST.INŽ.ZK. | 117.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 121.29 | +499.00% | 35 295 | 291 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 96.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 170.54 | +499.00% | 1 047 798 | 6 144 | 179.00 | +4.00% | 621 942 | 3 560 | ||||||
| ČSAD KARVINÁ | 76.07 | +499.00% | 0 | 0 | 80.00 | +7.00% | 12 800 | 160 | ||||||
| ČSAD VSETÍN | 133.11 | +499.00% | 0 | 0 | 130.00 | 0.00% | 1 430 | 11 | ||||||
| ELPLAST | 67.43 | +499.00% | 674 | 10 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 118.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 93.81 | +499.00% | 0 | 0 | 103.00 | -5.00% | 1 854 | 18 | ||||||
| INTERKUPON HOLDING | 121.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 121.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 140.37 | +499.00% | 0 | 0 | 131.50 | 0.00% | 2 630 | 20 | ||||||
| KARVINSKÁ STAVEBNÍ | 141.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 169.29 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOMAT | 56.08 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 114.71 | +499.00% | 0 | 0 | 105.00 | -10.00% | 3 675 | 35 | ||||||
| MERKUR PRAHA | 62.84 | +499.00% | 189 | 3 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 105.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 135.93 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| PREFA BRNO | 113.68 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ROTEXTILE | 51.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 99.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 182.31 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SKALIČAN | 136.13 | +499.00% | 817 | 6 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 98.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 198.51 | +499.00% | 3 375 | 17 | 0.00% | 0 | 0 | |||||||
| TANEX | 85.78 | +499.00% | 1 287 | 15 | 0.00% | 0 | 0 | |||||||
| TEPNA | 121.49 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 60.49 | +499.00% | 0 | 0 | 70.00 | +3.00% | 420 | 6 | ||||||
| TISK.TEXT.FRÝDLANT | 55.12 | +499.00% | 496 | 9 | 0.00% | 0 | 0 | |||||||
| TREFA | 113.88 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZPA JINONICE | 117.85 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 109.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 146.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 30.93 | +498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 40.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 78.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 87.75 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 94.06 | +498.00% | 564 | 6 | +10.00% | 0 | 0 | |||||||
| PRESTA | 83.74 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 72.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 66.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 211.00 | +497.00% | 0 | 0 | 230.50 | 0.00% | 692 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 09:33 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
