Největší počet převedených cenných papírů, Burza Praha dne 24.1.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.1.2019 29.1.2019 28.1.2019 25.1.2019 24.1.2019 |
Poehled kurzu cenných papíru - 24.1.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.70 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 209.80 | -7.20% | 0 | 0 | ||||||||||
EB BMW TL01 | 42.58 | +2.36% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.75 | -1.15% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.01 | +1.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.78 | +1.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.15 | +1.28% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.57 | +2.77% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.65 | -3.88% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.30 | -0.41% | 0 | 0 | ||||||||||
EB DAX TL11 | 546.39 | -1.13% | 0 | 0 | ||||||||||
EB DAX TL8 | 685.23 | -0.88% | 0 | 0 | ||||||||||
EB DAX TS12 | 822.45 | +0.90% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 382.73 | +0.57% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.42 | +1.73% | 0 | 0 | ||||||||||
EB EGB TL09 | 10.16 | -11.88% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.46 | -3.13% | 0 | 0 | ||||||||||
EB EGB TL7 | 33.11 | -3.92% | 0 | 0 | ||||||||||
EB EGB TS09 | 47.23 | +3.10% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.64 | -1.20% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.86 | -2.28% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.00 | -0.05% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 34.23 | +0.20% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.90 | -0.19% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 11.89 | +0.51% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 896.96 | +0.31% | 0 | 0 | ||||||||||
EB GLD TL9 | 365.69 | +1.97% | 0 | 0 | ||||||||||
EB GLD TS7 | 381.80 | -1.67% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 86.67 | +8.83% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.00 | -12.71% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.46 | -5.68% | 0 | 0 | ||||||||||
EB KOM TL5 | 121.19 | -3.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €