Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2020 29.1.2020 28.1.2020 27.1.2020 24.1.2020 |
| Poehled kurzu cenných papíru - 24.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 13.08 | +1.16% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.67 | -1.39% | 0 | 0 | ||||||||||
| EB DAI TL02 | 19.03 | -5.56% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.30 | +1.59% | 0 | 0 | ||||||||||
| EB DAI TS04 | 46.49 | +2.56% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 107.43 | +4.21% | 0 | 0 | ||||||||||
| EB DAX TL13 | 707.13 | +6.72% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 246.91 | +3.73% | 0 | 0 | ||||||||||
| EB DAX TS7 | 582.92 | -6.97% | 0 | 0 | ||||||||||
| EB DBK TL05 | 7.36 | +8.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.80 | -2.19% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.07 | -20.69% | 14 280 | 6 000 | ||||||||||
| EB EGB TL09 | 24.36 | +4.15% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.81 | +1.81% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.41 | +2.11% | 23 795 | 500 | ||||||||||
| EB EGB TS09 | 26.67 | -3.40% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.87 | -7.41% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 4.22 | +4.71% | 5 052 | 1 200 | ||||||||||
| EB EURCZK TL06 | 7.72 | +2.52% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 14.40 | -0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 17.15 | -0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.43 | -0.74% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.81 | -7.17% | 3 908 | 400 | ||||||||||
| EB GBPCZK TS05 | 11.11 | -6.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 573.83 | +0.81% | 0 | 0 | ||||||||||
| EB GLD TL9 | 882.08 | +2.34% | 0 | 0 | ||||||||||
| EB GLD TS07 | 273.56 | -5.65% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 49.37 | +12.31% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.57 | -12.10% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.85 | -12.29% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 017.63 | -0.11% | 0 | 0 | ||||||||||
| EB KOM TL5 | 81.75 | -1.21% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.05 | +0.84% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.63 | +2.71% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.66 | -1.74% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.32 | +0.25% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.64 | +0.39% | 0 | 0 | ||||||||||
| EB MONET TL03 | 14.30 | +0.70% | 0 | 0 | ||||||||||
| EB MONET TS03 | 19.10 | -0.26% | 0 | 0 | ||||||||||
| EB MRK TL02 | 99.19 | +8.59% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.90 | +1.02% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.75 | +1.77% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.20 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.81 | +3.55% | 0 | 0 | ||||||||||
| EB OMV TL02 | 15.99 | +15.28% | 3 198 | 200 | ||||||||||
| EB OMV TS03 | 33.81 | -5.03% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.27 | +1.38% | 86 495 | 6 350 | ||||||||||
| EB RBI TL02 | 9.32 | +1.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.37 | -0.36% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.63 | -1.12% | 15 945 | 1 500 | ||||||||||
| EB RWE TL01 | 61.89 | +3.41% | 0 | 0 | ||||||||||
| EB SAP TL01 | 123.73 | +4.30% | 0 | 0 | ||||||||||
| EB SAP TL02 | 71.28 | +7.64% | 6 017 | 84 | ||||||||||
| EB SAP TS02 | 22.51 | -18.09% | 0 | 0 | ||||||||||
| EB SIL IC02 | 409.62 | +1.60% | 0 | 0 | ||||||||||
| EB SIL TL07 | 94.39 | +6.09% | 0 | 0 | ||||||||||
| EB SIL TL08 | 122.24 | +4.72% | 0 | 0 | ||||||||||
| EB SIL TS6 | 73.05 | -6.25% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.69 | +2.66% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 14.92 | +5.59% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
