Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2020 29.1.2020 28.1.2020 27.1.2020 24.1.2020 |
| Poehled kurzu cenných papíru - 24.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 33.22 | -22.76% | 3 271 | 100 | ||||||||||
| EB DBK TS04 | 2.07 | -20.69% | 14 280 | 6 000 | ||||||||||
| EB SAP TS02 | 22.51 | -18.09% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.85 | -12.29% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.57 | -12.10% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.87 | -7.41% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.81 | -7.17% | 3 908 | 400 | ||||||||||
| EB DAX TS7 | 582.92 | -6.97% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.11 | -6.64% | 0 | 0 | ||||||||||
| EB SIL TS6 | 73.05 | -6.25% | 0 | 0 | ||||||||||
| EB GLD TS07 | 273.56 | -5.65% | 0 | 0 | ||||||||||
| EB DAI TL02 | 19.03 | -5.56% | 0 | 0 | ||||||||||
| EB OMV TS03 | 33.81 | -5.03% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.03 | -4.33% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.67 | -3.40% | 0 | 0 | ||||||||||
| EB WTI TL16 | 220.00 | -2.67% | 29 045 | 120 | ||||||||||
| EB WTI TL12 | 335.42 | -2.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.80 | -2.19% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.66 | -1.74% | 0 | 0 | ||||||||||
| EB WTI TL13 | 461.62 | -1.52% | 0 | 0 | ||||||||||
| EB BMW TL01 | 36.99 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.67 | -1.39% | 0 | 0 | ||||||||||
| EB KOM TL5 | 81.75 | -1.21% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.39 | -1.14% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.63 | -1.12% | 15 945 | 1 500 | ||||||||||
| EB EURCZK TS11 | 14.40 | -0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.43 | -0.74% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 17.15 | -0.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 700.00 | -0.57% | 32 900 | 47 | 700.00 | -1.12% | 16 100 | 23 | ||||||
| EB CBK TS03 | 22.06 | -0.54% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.44% | 573 961 | 55 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | -0.39% | 1 658 080 | 107 | 15 580.00 | +0.65% | 1 070 120 | 69 | ||||||
| EB WTI IC03 | 1 222.03 | -0.37% | 89 463 | 72 | ||||||||||
| EB RBI TS02 | 30.37 | -0.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 277.00 | -0.36% | 650 871 | 2 349 | 278.00 | -0.35% | 153 350 | 550 | ||||||
| MONETA MONEY BANK | 85.40 | -0.35% | 37 689 073 | 440 341 | 85.60 | 0.00% | 577 666 | 6 753 | ||||||
| EB MONET TS03 | 19.10 | -0.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 804.00 | -0.25% | 73 630 712 | 91 467 | 808.00 | +0.25% | 605 498 | 751 | ||||||
| VIG | 640.00 | -0.16% | 1 612 935 | 2 518 | 649.00 | +1.09% | 649 | 1 | ||||||
| EB KOM BC03 | 1 017.63 | -0.11% | 0 | 0 | ||||||||||
| EB BMW BC04 | 998.10 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 080.37 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.24 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
