Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2023

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.1.2023 27.1.2023 26.1.2023 25.1.2023 24.1.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 24.1.2023
JTGF XIII. 8,25/25	103.00	+1.98%	3 095 500	1
SAB FINANCE	1 030.00	0.00%	3 090	3
UNILEVER	1 060.00	0.00%	3 180	3
SAZKA GR. 5,20/24	96.05	-3.85%	97 827	10
EB S&P500 PC01	868.90	+0.21%	17 388	20
E4U	138.00	+6.98%	2 900	21	138.00	0.00%	0	0
RMS MEZZANINE	1.80	-10.00%	40	22	2.00	0.00%	0	0
EB RBI TS02	29.22	+1.95%	881	30
E.ON	242.00	+0.83%	9 680	40
TMR	525.00	-2.78%	23 400	44
MONETA MB 8,00/26	104.00	0.00%	577 011	55
EB DAX TL16	1 230.34	-0.17%	85 649	70
BORUSSIA DORTMUND	92.50	-28.85%	6 938	75
EPH 4,50/25	92.08	-2.04%	936 925	100
CTP	306.00	+0.16%	32 230	105
PILULKA LÉKÁRNY	750.00	0.00%	82 500	110	755.00	-1.94%	97 675	130
EB SILVER TL08	197.04	+7.22%	24 037	120
RBI	405.00	-0.02%	50 848	126
PHILIP MORRIS ČR A	16 600.00	-0.24%	2 280 860	137	16 700.00	-0.60%	150 300	9
EN.-PRO GF 6,50/23	98.00	0.00%	1 493 292	150
DEUTSCHE BANK AG	283.95	-0.92%	43 165	152	280.20	-0.98%	42 030	150
EB DAX TS16	548.06	+0.25%	105 030	190
JTRE FIN.3 0,00/24	85.00	0.00%	1 700 000	200
GEVORKYAN	234.00	-0.85%	46 800	200	244.00	+1.66%	43 188	177
SHELL	650.00	-0.20%	141 748	218
GEN DIGITAL	496.00	+0.40%	152 372	310	490.00	0.00%	24 500	50
Bezvavlasy	494.00	0.00%	237 120	480	498.00	0.00%	12 948	26
EB S&P 500 TS02	196.11	-0.95%	103 869	530
ORLEN	330.00	+1.23%	205 110	621
HEUREKA 5,25/25	94.50	+2.71%	7 529 576	799
EB CEZ TL13	17.55	+12.50%	18 050	1 000
ROHLIK FIN.10,0/26	100.50	0.00%	10 537 917	1 050
KOFOLA CS	252.00	-0.40%	356 343	1 403	253.00	-0.39%	101 600	400
VIG	585.00	-0.85%	946 518	1 621	589.00	+0.34%	59 514	101
COLT CZ GROUP SE	571.00	-0.52%	1 013 039	1 776	575.00	+0.87%	258 043	450
J&TEF CZ V 8,50/27	100.00	0.00%	19 604 221	1 973
HARDWARIO	16.00	-2.44%	48 000	3 000
PHOTON ENERGY	67.40	+0.30%	239 505	3 574
EB VIG TL02	34.26	-0.75%	206 940	6 000
J&T ARCH INV EUR H	1.15	-0.86%	10 005	8 700
NOKIA CORP.	102.16	-1.71%	1 841 078	17 877	106.40	-0.83%	436 402	4 150
ERSTE GROUP BANK A	799.00	+0.73%	71 872 062	90 186	798.00	+0.88%	1 266 695	1 593
KOMERČNÍ BANKA	713.00	+0.42%	97 606 828	137 132	713.50	+0.49%	1 194 788	1 678
MONETA MONEY BANK	78.50	+0.51%	15 679 551	199 779	78.50	-0.12%	532 282	6 759
ČEZ	844.50	+1.50%	223 773 805	265 113	849.50	+1.98%	16 388 140	19 380