Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.1.2023 27.1.2023 26.1.2023 25.1.2023 24.1.2023 |
| Poehled kurzu cenných papíru - 24.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 17.55 | +12.50% | 18 050 | 1 000 | ||||||||||
| EB SILVER TL08 | 197.04 | +7.22% | 24 037 | 120 | ||||||||||
| E4U | 138.00 | +6.98% | 2 900 | 21 | 138.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 97.55 | +5.02% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.04 | +5.01% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.87 | +4.52% | 0 | 0 | ||||||||||
| EB GLD TL10 | 776.11 | +3.91% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 52.01 | +3.90% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 13.01 | +3.17% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 65.11 | +3.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 71.04 | +2.82% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.50 | +2.71% | 7 529 576 | 799 | ||||||||||
| EB CEZ TL09 | 75.24 | +2.66% | 0 | 0 | ||||||||||
| EB SIL IC02 | 513.65 | +2.65% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.22 | +2.64% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.83 | +2.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 295.27 | +2.35% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 103.00 | +1.98% | 3 095 500 | 1 | ||||||||||
| EB RBI TS02 | 29.22 | +1.95% | 881 | 30 | ||||||||||
| EB VOLKSWAGEN TS06 | 271.32 | +1.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.88 | +1.61% | 0 | 0 | ||||||||||
| ČEZ | 844.50 | +1.50% | 223 773 805 | 265 113 | 849.50 | +1.98% | 16 388 140 | 19 380 | ||||||
| EB EGB TL10 | 47.20 | +1.46% | 0 | 0 | ||||||||||
| EB BMW TS06 | 48.30 | +1.45% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.42 | +1.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.23 | +1.27% | 0 | 0 | ||||||||||
| ORLEN | 330.00 | +1.23% | 205 110 | 621 | ||||||||||
| EB RWE TL01 | 86.94 | +1.18% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.61 | +0.92% | 0 | 0 | ||||||||||
| EB MONET TL04 | 44.94 | +0.90% | 0 | 0 | ||||||||||
| E.ON | 242.00 | +0.83% | 9 680 | 40 | ||||||||||
| EB S&P 500 TL02 | 207.75 | +0.79% | 0 | 0 | ||||||||||
| EB WTI TS22 | 511.10 | +0.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 799.00 | +0.73% | 71 872 062 | 90 186 | 798.00 | +0.88% | 1 266 695 | 1 593 | ||||||
| EB MERCEDES TL01 | 49.11 | +0.72% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 242.04 | +0.66% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.50 | +0.51% | 15 679 551 | 199 779 | 78.50 | -0.12% | 532 282 | 6 759 | ||||||
| EB EURCZK TS20 | 30.91 | +0.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 713.00 | +0.42% | 97 606 828 | 137 132 | 713.50 | +0.49% | 1 194 788 | 1 678 | ||||||
| GEN DIGITAL | 496.00 | +0.40% | 152 372 | 310 | 490.00 | 0.00% | 24 500 | 50 | ||||||
| EB WTI TS21 | 881.90 | +0.39% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 37.44 | +0.38% | 0 | 0 | ||||||||||
| EB SAP TL03 | 80.43 | +0.35% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.18 | +0.31% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 48.68 | +0.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 67.40 | +0.30% | 239 505 | 3 574 | ||||||||||
| EB DAX TS16 | 548.06 | +0.25% | 105 030 | 190 | ||||||||||
| EB CBK TL04 | 13.19 | +0.23% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 085.60 | +0.23% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 868.90 | +0.21% | 17 388 | 20 | ||||||||||
| EB DBK TL07 | 19.87 | +0.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 150.88 | +0.20% | 0 | 0 | ||||||||||
| CTP | 306.00 | +0.16% | 32 230 | 105 | ||||||||||
| Bezvavlasy | 494.00 | 0.00% | 237 120 | 480 | 498.00 | 0.00% | 12 948 | 26 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 816.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
