Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.1.2024 29.1.2024 26.1.2024 25.1.2024 24.1.2024 |
Poehled kurzu cenných papíru - 24.1.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 101.50 | -1.84% | 101 500 | 1 | ||||||||||
BORUSSIA DORTMUND | 168.00 | +37.70% | 504 | 3 | ||||||||||
EB EGB TL14 | 43.71 | +3.46% | 301 | 7 | ||||||||||
DR. MAX 8,50/28 | 105.80 | -0.18% | 85 301 | 8 | ||||||||||
HEUREKA 5,25/25 | 96.01 | -0.01% | 95 748 | 10 | ||||||||||
VERBUND | 1 909.00 | +0.85% | 19 090 | 10 | ||||||||||
E4U | 178.00 | +0.56% | 2 670 | 15 | 182.00 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 725.00 | -2.68% | 14 500 | 20 | 730.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 460.00 | +5.68% | 29 120 | 20 | ||||||||||
PALE F. F. 5,75/26 | 94.99 | 0.00% | 193 302 | 20 | ||||||||||
J&TEF CZ V 8,50/27 | 103.00 | +1.48% | 255 906 | 25 | ||||||||||
HARDWARIO | 11.70 | +6.36% | 410 | 35 | ||||||||||
J&T BK 7,00% PERP | 100.10 | 0.00% | 37 037 | 37 | ||||||||||
JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 410 394 | 40 | ||||||||||
CSG 8,00/28 | 106.00 | +0.95% | 425 956 | 40 | ||||||||||
E.ON | 311.00 | -0.11% | 12 450 | 40 | ||||||||||
DEUTSCHE TELEKOM | 582.80 | +2.61% | 25 643 | 44 | 571.40 | 0.00% | 0 | 0 | ||||||
EB GOLD TS11 | 466.37 | -0.36% | 20 199 | 45 | ||||||||||
ATOMTRACE | 42.00 | 0.00% | 2 100 | 50 | ||||||||||
EB WTI TL25 | 382.99 | -0.61% | 19 368 | 50 | ||||||||||
VOLKSWAGEN | 2 853.50 | +3.82% | 168 357 | 59 | ||||||||||
ROHLIK FIN.10,0/26 | 103.99 | +0.47% | 898 314 | 87 | ||||||||||
JTSEC F. 1 8,25/28 | 104.00 | +0.97% | 960 544 | 90 | ||||||||||
EB VOW TL04 | 183.85 | +3.21% | 18 405 | 100 | ||||||||||
SKANSKA | 383.20 | +2.79% | 38 320 | 100 | ||||||||||
VIG | 662.00 | 0.00% | 76 164 | 115 | 664.50 | +0.52% | 98 988 | 150 | ||||||
RBI | 490.90 | +1.68% | 58 394 | 119 | ||||||||||
ATS | 576.00 | +7.66% | 69 120 | 120 | ||||||||||
EB WTI TS22 | 586.79 | -0.51% | 70 711 | 120 | ||||||||||
FILLAMENTUM | 150.00 | +15.38% | 21 000 | 140 | ||||||||||
ORLEN | 344.40 | +1.00% | 47 976 | 140 | ||||||||||
NOKIA CORP. | 77.08 | +0.29% | 11 009 | 142 | 78.00 | +0.25% | 23 380 | 300 | ||||||
FIXED.ZONE | 177.00 | +2.31% | 26 550 | 150 | 175.00 | +5.42% | 34 910 | 200 | ||||||
GEVORKYAN | 264.00 | 0.00% | 40 352 | 153 | 264.00 | -2.22% | 52 800 | 200 | ||||||
EB ADIDAS TL05 | 188.72 | -0.17% | 33 531 | 185 | ||||||||||
EPH 4,50/25 | 97.00 | +1.77% | 1 819 831 | 185 | ||||||||||
JTGF XV. 8,125/28 | 104.00 | +1.91% | 2 072 099 | 197 | ||||||||||
J&T BANKA 7,50/26 | 101.00 | 0.00% | 205 771 | 200 | ||||||||||
EB SILVER TS09 | 179.46 | -5.07% | 36 000 | 200 | ||||||||||
EB SILVER TL08 | 149.98 | +5.31% | 30 406 | 200 | ||||||||||
EB DAX TS17 | 466.70 | -10.07% | 121 144 | 254 | ||||||||||
FIDUR.NMV. 8,60/28 | 101.00 | +1.00% | 2 998 528 | 295 | ||||||||||
PHILIP MORRIS ČR A | 15 980.00 | 0.00% | 4 816 520 | 301 | 16 140.00 | +0.25% | 354 140 | 22 | ||||||
COLOSEUM HOLDING | 139.00 | 0.00% | 44 619 | 321 | ||||||||||
JTRE FIN.3 0,00/24 | 92.60 | +0.65% | 3 462 982 | 377 | ||||||||||
mmcité a.s. | 230.00 | 0.00% | 91 910 | 397 | 236.00 | 0.00% | 0 | 0 | ||||||
CTP | 390.60 | -0.71% | 158 323 | 405 | ||||||||||
EMAN | 71.00 | +8.40% | 35 976 | 506 | 69.00 | +1.47% | 16 630 | 240 | ||||||
PILULKA LÉKÁRNY | 260.00 | -1.52% | 136 740 | 520 | 266.00 | -0.74% | 15 960 | 60 | ||||||
TRIGEMA REF8,75/28 | 100.00 | -1.96% | 6 230 800 | 592 | ||||||||||
EB EGB TS13 | 9.36 | -13.81% | 5 935 | 600 | ||||||||||
DEUTSCHE BANK AG | 299.55 | +0.64% | 241 736 | 809 | 299.90 | 0.00% | 81 322 | 274 | ||||||
KARO LEATHER | 168.00 | -1.18% | 150 360 | 895 | 172.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 275.00 | +0.36% | 249 050 | 905 | 276.00 | +0.72% | 50 242 | 183 | ||||||
EB VOLKSWAGEN TL06 | 85.01 | +7.30% | 85 050 | 1 000 | ||||||||||
TMR | 585.00 | +4.46% | 590 285 | 1 021 | ||||||||||
EB SIL IC02 | 514.85 | +1.05% | 775 455 | 1 500 | ||||||||||
EB CEZ TL13 | 27.50 | -1.75% | 134 445 | 4 900 | ||||||||||
PRIMOCO UAV SE | 1 030.00 | +3.52% | 6 295 305 | 6 310 | ||||||||||
COLT CZ GROUP SE | 593.00 | +1.19% | 3 849 648 | 6 520 | 595.00 | +1.36% | 1 095 761 | 1 864 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €