Největší počet převedených cenných papírů, RM Systém dne 24.1.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.1.2024 29.1.2024 26.1.2024 25.1.2024 24.1.2024 |
Poehled kurzu cenných papíru - 24.1.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 877.00 | -0.90% | 324 462 242 | 369 921 | 884.00 | -1.12% | 19 644 303 | 22 337 | ||||||
MONETA MONEY BANK | 97.20 | +1.78% | 43 625 450 | 451 404 | 97.00 | +1.57% | 1 582 683 | 16 536 | ||||||
ERSTE GROUP BANK A | 985.50 | +1.34% | 87 741 496 | 89 410 | 986.00 | +1.65% | 9 877 429 | 10 087 | ||||||
CPI FIM | 15.90 | +0.63% | 36 690 | 2 350 | ||||||||||
COLT CZ GROUP SE | 593.00 | +1.19% | 3 849 648 | 6 520 | 595.00 | +1.36% | 1 095 761 | 1 864 | ||||||
KOMERČNÍ BANKA | 746.50 | +0.67% | 73 541 831 | 98 773 | 747.00 | +0.27% | 777 835 | 1 045 | ||||||
GEN DIGITAL | 539.00 | 0.00% | 0 | 0 | 529.00 | 0.00% | 216 890 | 410 | ||||||
NOKIA CORP. | 77.08 | +0.29% | 11 009 | 142 | 78.00 | +0.25% | 23 380 | 300 | ||||||
DEUTSCHE BANK AG | 299.55 | +0.64% | 241 736 | 809 | 299.90 | 0.00% | 81 322 | 274 | ||||||
EMAN | 71.00 | +8.40% | 35 976 | 506 | 69.00 | +1.47% | 16 630 | 240 | ||||||
FIXED.ZONE | 177.00 | +2.31% | 26 550 | 150 | 175.00 | +5.42% | 34 910 | 200 | ||||||
GEVORKYAN | 264.00 | 0.00% | 40 352 | 153 | 264.00 | -2.22% | 52 800 | 200 | ||||||
KOFOLA CS | 275.00 | +0.36% | 249 050 | 905 | 276.00 | +0.72% | 50 242 | 183 | ||||||
VIG | 662.00 | 0.00% | 76 164 | 115 | 664.50 | +0.52% | 98 988 | 150 | ||||||
VOLKSWAGEN AG | 3 154.00 | +0.19% | 296 449 | 93 | ||||||||||
PILULKA LÉKÁRNY | 260.00 | -1.52% | 136 740 | 520 | 266.00 | -0.74% | 15 960 | 60 | ||||||
PHILIP MORRIS ČR A | 15 980.00 | 0.00% | 4 816 520 | 301 | 16 140.00 | +0.25% | 354 140 | 22 | ||||||
ALPHABET (GOOGLE) | 3 350.00 | +0.08% | 60 296 | 18 | ||||||||||
APPLE INC. | 4 274.00 | -0.18% | 51 320 | 12 | ||||||||||
META PLATFORMS | 9 250.00 | +5.83% | 81 698 | 9 | ||||||||||
FIO BANKA 5,00/27 | 9 990.00 | -0.10% | 59 990 | 6 | ||||||||||
MERCEDES-BENZ GROU | 1 481.00 | -0.33% | 5 924 | 4 | ||||||||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 300.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 238.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
mmcité a.s. | 230.00 | 0.00% | 91 910 | 397 | 236.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 8 996.00 | +2.00% | 0 | 0 | ||||||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 834.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 168.00 | -1.18% | 150 360 | 895 | 172.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 080.00 | +0.93% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 100.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 272.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 178.00 | +0.56% | 2 670 | 15 | 182.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 582.80 | +2.61% | 25 643 | 44 | 571.40 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €