Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
| Poehled kurzu cenných papíru - 24.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 496.00 | +0.20% | 670 592 | 1 352 | 493.90 | +0.67% | 437 929 | 886 | ||||||
| 1.STAVEBNÍ | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | -9.65% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 585.00 | +0.86% | 778 050 | 1 330 | 580.20 | +1.48% | 220 936 | 385 | ||||||
| A&A | 2 730.00 | +0.25% | 40 970 | 15 | ||||||||||
| A+A IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 125.00 | -9.42% | 625 | 5 | ||||||||||
| AB INVEST IS | 21.00 | 0.00% | 840 | 40 | ||||||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00 | -1.17% | 0 | 0 | ||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 210.00 | -2.77% | 15 540 | 74 | 211.00 | +4.06% | 15 688 | 73 | ||||||
| ADAST-SYSTEM 12/97 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 113.32 | +4.68% | 2 108 319 | 18 605 | 110.10 | +3.06% | 525 075 | 4 760 | ||||||
| AGB IF II | 92.00 | -3.57% | 24 915 | 258 | ||||||||||
| AGB, PODÍLOVÝ FOND | 555.00 | -0.89% | 1 139 415 | 2 053 | 540.10 | -3.10% | 304 034 | 561 | ||||||
| AGRA PŘELOUČ | 52.00 | 0.00% | 156 | 3 | 49.50 | -4.80% | 545 | 11 | ||||||
| AGREGA BLUDOV | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 100.00 | 0.00% | 2 341 400 | 23 414 | 100.00 | -0.80% | 201 852 | 1 985 | ||||||
| AGRODAT | 100.00 | 0.00% | 7 100 | 71 | 0.00 | -5.46% | 0 | 0 | ||||||
| AGROGALAS FRÝDLANT | 39.93 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROKLAS SLAVKOV | 234.00 | +9.85% | 0 | 0 | 0.00 | +4.96% | 0 | 0 | ||||||
| AGROMA OSTRAVA | 126.70 | +2.42% | 7 602 | 60 | ||||||||||
| AGRO-MORAVOINVEST | 0.00 | -7.93% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 170.00 | 0.00% | 0 | 0 | 170.50 | -5.27% | 8 525 | 50 | ||||||
| AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00 | -2.64% | 0 | 0 | ||||||
| AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSERVIS TACHOV | 81.00 | 0.00% | 0 | 0 | 81.60 | +0.36% | 1 958 | 24 | ||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSLUŽBY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 78.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| AGROSLUŽBY CHEB | 212.00 | 0.00% | 0 | 0 | 0.00 | -6.00% | 0 | 0 | ||||||
| AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSTAT N.BYST. | 45.00 | +4.65% | 1 935 | 43 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSTAV HUSTOPEČE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 129.01 | 0.00% | 0 | 0 | 130.00 | -0.49% | 7 133 | 56 | ||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGRO-TEX | 68.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| AGROTONZ TLUMAČOV | 30.00 | -9.90% | 30 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROVYSOČINA | 35.00 | 0.00% | 3 640 | 104 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROWEST | 291.00 | +9.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROZET Č.BUDĚJ. | 291.00 | -4.90% | 0 | 0 | 279.50 | -1.21% | 2 795 | 10 | ||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROZET OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 98.00 | -4.99% | 0 | 0 | 100.00 | -2.83% | 1 800 | 18 | ||||||
| AGT | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AIR SPECIÁL | 108.15 | +5.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
| AKADEM. IF BLANSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 136.30 | -0.31% | 193 052 | 1 385 | ||||||||||
| AKRO OPF PROG.SPOL | 113.10 | -6.48% | 48 618 | 420 | ||||||||||
| ALBATROS | 105.60 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
| ALIACHEM | 400.00 | +0.25% | 138 800 | 347 | 390.00 | -1.98% | 77 888 | 199 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 380 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALLFROST | 49.00 | +9.98% | 392 | 8 | 0.00 | +5.26% | 0 | 0 | ||||||
| ALMET | 885.00 | +9.93% | 12 390 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALPHA-EFFECT | 560.00 | -0.88% | 599 200 | 1 070 | 560.10 | -0.54% | 314 222 | 562 | ||||||
| ALPINE-IPS OSTRAVA | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
