Největší objemy, Burza Praha dne 24.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
| Poehled kurzu cenných papíru - 24.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 050.00 | -0.78% | 12 676 860 | 4 144 | 3 050.00 | -0.76% | 461 187 | 151 | ||||||
| METROSTAV | 2 915.00 | -1.18% | 5 830 000 | 2 000 | 2 895.00 | +1.04% | 85 395 | 29 | ||||||
| KOMERČNÍ BANKA | 2 220.00 | -1.06% | 5 651 220 | 2 528 | 2 222.00 | -0.84% | 1 007 328 | 451 | ||||||
| RIF | 825.00 | -0.60% | 4 601 025 | 5 577 | 821.10 | -1.63% | 4 888 397 | 5 961 | ||||||
| ČKD PRAHA HOLDING | 455.00 | -0.21% | 3 960 775 | 8 705 | 448.00 | -0.60% | 308 952 | 689 | ||||||
| IP BANKA | 321.00 | 0.00% | 3 765 972 | 11 732 | 319.00 | +0.24% | 1 368 737 | 4 194 | ||||||
| ČESKÁ SPOŘITELNA | 343.00 | -0.57% | 2 871 440 | 8 464 | 332.00 | -1.27% | 441 229 | 1 308 | ||||||
| RENTIÉRSKÝ IF 1.IN | 551.00 | -4.83% | 2 746 184 | 4 984 | 550.10 | +0.41% | 162 256 | 292 | ||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | +2.29% | 2 596 250 | 3 875 | 655.00 | +1.49% | 135 932 | 208 | ||||||
| ARCELORMITTAL | 452.00 | +0.44% | 2 563 744 | 5 672 | 442.00 | -3.96% | 232 576 | 539 | ||||||
| ŠKODA | 954.00 | -1.03% | 2 413 620 | 2 530 | 940.00 | -1.05% | 374 298 | 398 | ||||||
| AGROBANKA PRAHA | 100.00 | 0.00% | 2 341 400 | 23 414 | 100.00 | -0.80% | 201 852 | 1 985 | ||||||
| AERO HOLDING | 113.32 | +4.68% | 2 108 319 | 18 605 | 110.10 | +3.06% | 525 075 | 4 760 | ||||||
| P.I.F. | 286.00 | +1.06% | 1 747 460 | 6 110 | 281.80 | -0.84% | 322 796 | 1 150 | ||||||
| OKD | 125.00 | +0.80% | 1 402 625 | 11 221 | 122.80 | +0.26% | 628 228 | 5 077 | ||||||
| SPIF ČESKÝ | 323.00 | 0.00% | 1 363 060 | 4 220 | 319.00 | -1.35% | 213 337 | 665 | ||||||
| ELEKTRÁRNY OPATOV. | 4 277.00 | 0.00% | 1 283 100 | 300 | 4 228.90 | -0.69% | 67 662 | 16 | ||||||
| BVV BRNO | 3 582.00 | -4.98% | 1 149 822 | 321 | 3 500.00 | -4.39% | 85 845 | 24 | ||||||
| AGB, PODÍLOVÝ FOND | 555.00 | -0.89% | 1 139 415 | 2 053 | 540.10 | -3.10% | 304 034 | 561 | ||||||
| KOMERČNÍ BANKA IF | 660.00 | +0.91% | 1 108 800 | 1 680 | 643.10 | -2.16% | 2 352 502 | 3 654 | ||||||
| IPS SKANSKA | 3 094.00 | -0.64% | 1 095 276 | 354 | ||||||||||
| ČEZ | 1 008.00 | +0.29% | 1 069 100 | 1 068 | 985.40 | -1.15% | 246 397 | 249 | ||||||
| PHILIP MORRIS ČR A | 6 450.00 | -0.76% | 973 950 | 151 | 6 600.00 | +4.20% | 132 000 | 20 | ||||||
| HARV.SPOL.FINANČNÍ | 182.70 | +5.00% | 947 665 | 5 187 | 180.00 | +0.48% | 110 275 | 626 | ||||||
| CHEMOPETROL GROUP | 1 195.00 | -0.41% | 938 075 | 785 | 1 170.10 | -0.87% | 195 929 | 165 | ||||||
| SEVEROČES.TEPLÁRNY | 701.00 | +0.42% | 778 110 | 1 110 | 0.00 | -0.85% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 585.00 | +0.86% | 778 050 | 1 330 | 580.20 | +1.48% | 220 936 | 385 | ||||||
| MORSLEZS.TEPLÁRNY | 1 030.00 | -0.09% | 769 410 | 747 | 1 027.40 | -0.39% | 193 132 | 188 | ||||||
| ČOKOLÁDOVNY | 3 400.00 | -1.76% | 714 000 | 210 | 3 431.70 | +1.19% | 71 756 | 21 | ||||||
| PF IKS KB PLUS | 134.00 | -2.89% | 710 200 | 5 300 | 133.10 | -3.20% | 128 652 | 971 | ||||||
| EZ PRAHA | 333.00 | -4.85% | 692 640 | 2 080 | 0.00 | -3.27% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 496.00 | +0.20% | 670 592 | 1 352 | 493.90 | +0.67% | 437 929 | 886 | ||||||
| MOSTECKÁ UHEL.SP. | 365.00 | +2.81% | 662 840 | 1 816 | 359.00 | +0.75% | 173 935 | 485 | ||||||
| VET ASSETS | 331.00 | +3.43% | 662 000 | 2 000 | 331.00 | +9.51% | 131 420 | 398 | ||||||
| ČEZ 2 | 844.00 | -0.70% | 627 936 | 744 | 832.20 | +0.13% | 305 018 | 364 | ||||||
| VČ ENERGETIKA | 2 410.00 | +4.78% | 626 600 | 260 | 2 365.00 | +5.43% | 291 015 | 120 | ||||||
| VÍTKOVICE | 243.00 | -4.70% | 618 192 | 2 544 | 241.20 | -2.19% | 153 448 | 624 | ||||||
| ALPHA-EFFECT | 560.00 | -0.88% | 599 200 | 1 070 | 560.10 | -0.54% | 314 222 | 562 | ||||||
| EUROVIA CS | 1 405.00 | 0.00% | 597 125 | 425 | 1 370.00 | -2.22% | 9 440 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 2 811.00 | +0.71% | 514 413 | 183 | 2 750.10 | -1.17% | 27 373 | 10 | ||||||
| PIVOVAR RADEGAST | 4 750.00 | -1.04% | 513 000 | 108 | 4 760.00 | +0.13% | 275 192 | 57 | ||||||
| YSE AKCIONÁŘŮ OPF | 396.00 | +1.02% | 495 000 | 1 250 | 390.00 | +1.32% | 210 018 | 538 | ||||||
| MSA | 568.00 | +0.35% | 479 960 | 845 | 553.70 | -0.80% | 17 411 | 32 | ||||||
| ČESKÁ ZBROJOVKA | 1 680.00 | +0.23% | 465 360 | 277 | 1 668.80 | -0.46% | 84 850 | 51 | ||||||
| SPIF VÝNOSOVÝ | 141.00 | 0.00% | 441 189 | 3 129 | 140.00 | +0.30% | 182 625 | 1 330 | ||||||
| SPIF VŠEOBECNÝ | 68.87 | -1.07% | 436 774 | 6 342 | 67.60 | -1.30% | 167 246 | 2 430 | ||||||
| IVAX - CR | 830.00 | +1.21% | 410 020 | 494 | 830.00 | +1.13% | 66 628 | 82 | ||||||
| MORAVIA BANKA | 11 797.00 | +9.99% | 389 301 | 33 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | +2.94% | 382 200 | 273 | 1 400.00 | +1.48% | 71 795 | 53 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 375 200 | 268 | 1 382.30 | 0.00% | 45 677 | 33 | ||||||
| BIOSTER. | 726.00 | +10.00% | 365 178 | 503 | 619.00 | +2.02% | 22 322 | 36 | ||||||
| HOCHTIEF CZ A. S. | 891.00 | -4.90% | 338 580 | 380 | 900.00 | +2.62% | 27 225 | 30 | ||||||
| ARMABETON PRAHA | 500.00 | -0.59% | 338 000 | 676 | 495.10 | -0.32% | 16 240 | 33 | ||||||
| ZBROJOVKA VSETÍN | 138.55 | +4.99% | 332 520 | 2 400 | 135.00 | +1.43% | 103 153 | 706 | ||||||
| VODNÍ STAVBY | 1 645.00 | -2.72% | 329 000 | 200 | 1 625.00 | +2.49% | 27 625 | 17 | ||||||
| ČESKÉ RADIOKOMUN. | 3 597.00 | -0.63% | 276 969 | 77 | 3 576.00 | -0.52% | 35 839 | 10 | ||||||
| SG - INDUSTRY | 168.88 | -1.81% | 270 546 | 1 602 | 155.10 | -4.23% | 114 713 | 738 | ||||||
| TATRA | 138.95 | +4.99% | 268 729 | 1 934 | 135.00 | -2.54% | 19 865 | 148 | ||||||
| KAUČUK GROUP | 1 220.00 | -0.65% | 268 400 | 220 | 1 210.00 | +0.92% | 52 572 | 44 | ||||||
| ŽIVNOBANKA-PODÍL.F | 367.00 | 0.00% | 266 809 | 727 | 363.00 | +0.22% | 126 081 | 346 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
