Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
Poehled kurzu cenných papíru - 24.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ VÁPENKY | 113.30 | +10.00% | 5 099 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
LESNÍ SP.KRÁL.HVO. | 34.10 | +10.00% | 546 | 16 | 0.00 | +0.90% | 0 | 0 | ||||||
LES. SPOL.H.BLATNÁ | 374.00 | +10.00% | 10 472 | 28 | 0.00 | -2.87% | 0 | 0 | ||||||
MASNÝ PRŮMYSL CHEB | 176.66 | +10.00% | 2 473 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 72.60 | +10.00% | 0 | 0 | 0.00 | +4.20% | 0 | 0 | ||||||
SILKA | 53.24 | +10.00% | 0 | 0 | 35.00 | -0.99% | 280 | 8 | ||||||
SEVEROSKLO | 84.15 | +10.00% | 0 | 0 | 82.50 | -2.94% | 330 | 4 | ||||||
GUMOKOV | 108.90 | +10.00% | 1 525 | 14 | 0.00 | +2.85% | 0 | 0 | ||||||
FEROX DĚČÍN | 52.80 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VESELSKÉ NÁB. ZÁV. | 28.71 | +10.00% | 0 | 0 | 0.00 | +7.88% | 0 | 0 | ||||||
PODNIK SPEC.PRACÍ | 86.24 | +10.00% | 6 037 | 70 | 0.00 | +8.77% | 0 | 0 | ||||||
AREMS TŘEBOŇ | 162.80 | +10.00% | 3 256 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROGALAS FRÝDLANT | 39.93 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TERRONIC | 38.06 | +10.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
VOD.A KAN.VSETÍN | 51.48 | +10.00% | 16 010 | 311 | 0.00 | +1.53% | 0 | 0 | ||||||
MASOKOMB.POLIČKA | 1 265.00 | +10.00% | 0 | 0 | 1 207.50 | -4.24% | 10 868 | 9 | ||||||
LIBEREC.MASNÝ POD. | 70.40 | +10.00% | 1 267 | 18 | 50.00 | -6.01% | 782 | 16 | ||||||
MASOKOMB.KLATOVY | 66.00 | +10.00% | 792 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
LESNÍ SPOL.BROUMOV | 104.50 | +10.00% | 0 | 0 | 109.00 | +9.54% | 2 616 | 24 | ||||||
KOVOHUTĚ DĚČÍN | 88.00 | +10.00% | 0 | 0 | 71.00 | -1.38% | 4 047 | 57 | ||||||
BOHUŠOV. MLÉKÁRNA | 78.10 | +10.00% | 781 | 10 | 60.00 | -4.81% | 248 | 4 | ||||||
CERAM | 28.60 | +10.00% | 0 | 0 | 31.50 | +5.00% | 252 | 8 | ||||||
ZETAS MIMOŇ | 44.99 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LONKA PŘÍBOR | 99.00 | +10.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
ČESKÉ CUKROVARY | 220.00 | +10.00% | 3 080 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
STAV.POD.OPAVA | 26.73 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ELROZ | 46.53 | +10.00% | 2 792 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
ZZN BEROUN | 69.30 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TTP ELITEX | 22.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LITES | 57.97 | +10.00% | 5 507 | 95 | 0.00 | 0.00% | 0 | 0 | ||||||
ATELIÉRY ZLÍN | 45.98 | +10.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
PRAMEN IK PRAHA | 396.00 | +10.00% | 19 800 | 50 | 300.00 | -0.37% | 18 005 | 60 | ||||||
PEREX | 33.00 | +10.00% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
STS STRAKONICE | 44.77 | +10.00% | 0 | 0 | 0.00 | -4.74% | 0 | 0 | ||||||
LES. SPOL.TRHANOV | 78.10 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DRŮBEŽ-VEJCE | 51.70 | +10.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
BIOSTER. | 726.00 | +10.00% | 365 178 | 503 | 619.00 | +2.02% | 22 322 | 36 | ||||||
SUZOP | 71.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.PŘEROV | 64.90 | +10.00% | 389 | 6 | 0.00 | -1.75% | 0 | 0 | ||||||
STROJÍRNA SEDLICE | 137.50 | +10.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
CENTROPROJEKT ZLÍN | 181.50 | +10.00% | 0 | 0 | 0.00 | +0.75% | 0 | 0 | ||||||
VOD.A KAN.CHRUDIM | 32.67 | +10.00% | 0 | 0 | 0.00 | +6.32% | 0 | 0 | ||||||
ČSAO PHA HOSTIVAŘ | 48.40 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ KUNDRATICE | 153.01 | +10.00% | 459 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
LESY KAPLICE | 104.50 | +10.00% | 627 | 6 | 91.30 | +4.58% | 3 652 | 40 | ||||||
STAVOMONTÁŽE KV | 71.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VODOH.SP.OLOMOUC | 27.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SATOS | 41.14 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
STS OLOMOUC | 42.35 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LECOTEX | 66.55 | +10.00% | 67 | 1 | 65.00 | +4.83% | 65 | 1 | ||||||
VOD.A KAN. H.BROD | 46.20 | +10.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
KNOF.PRŮM.ŽIROV. | 57.33 | +9.99% | 459 | 8 | 60.00 | -0.71% | 417 | 7 | ||||||
KORINT LIBEREC | 69.21 | +9.99% | 3 876 | 56 | 0.00 | +4.76% | 0 | 0 | ||||||
ZZN ROKYCANY | 132.58 | +9.99% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
ORGATEX | 81.97 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ARPO | 163.36 | +9.99% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
IPS KARLOVY VARY | 1 277.00 | +9.99% | 134 085 | 105 | 0.00 | +7.47% | 0 | 0 | ||||||
MRAZÍRNY DAŠICE | 58.56 | +9.99% | 4 041 | 69 | 82.10 | -8.77% | 821 | 10 | ||||||
SVÚOM PRAHA | 88.57 | +9.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
SILNICE ZNOJMO | 113.82 | +9.99% | 0 | 0 | 89.80 | -8.69% | 3 143 | 35 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €