Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.10.2002 29.10.2002 25.10.2002 24.10.2002 23.10.2002 |
| Poehled kurzu cenných papíru - 24.10.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 1 116.50 | +18.14% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 122.60 | +10.15% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 658.30 | +9.99% | 0 | 0 | ||||||||||
| VHOS | 731.30 | +9.95% | 2 925 | 4 | ||||||||||
| B.G.M. CAPITAL | 250.20 | +9.73% | 195 082 | 780 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 512.20 | +9.51% | 11 781 | 23 | ||||||
| OSPAP VELKOOBCH.P. | 650.50 | +9.23% | 157 421 | 242 | ||||||||||
| SLADOVNA HODONICE | 1 000.00 | +8.07% | 30 555 | 31 | ||||||||||
| ČESKOMORAVSKÁ INV. | 96.10 | +6.54% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 647.70 | +6.18% | 0 | 0 | ||||||
| HOTEL PANORAMA | 500.00 | +5.39% | 4 000 | 8 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.90 | +5.33% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 890.00 | +4.94% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 234.20 | +4.88% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 860.00 | +4.87% | 19 780 | 23 | ||||||||||
| SEMPERFLEX OPTIMIT | 614.90 | +4.66% | 2 460 | 4 | ||||||||||
| ČESKÉ RADIOKOMUN. | 188.71 | +5.45% | 58 667 294 | 316 890 | 189.00 | +4.65% | 398 470 | 2 149 | ||||||
| SG - INDUSTRY | 6.80 | +4.61% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 210.00 | +4.47% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 3 138.10 | +4.40% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 878.10 | +4.39% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 125.00 | +4.16% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 620.20 | +4.99% | 0 | 0 | 700.00 | +4.07% | 7 000 | 10 | ||||||
| GEODEZIE BRNO | 550.00 | +4.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 520.00 | +4.00% | 22 844 | 44 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | +3.91% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 950.00 | +3.82% | 0 | 0 | ||||||||||
| MILETA | 84.00 | +3.57% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 351.40 | +3.55% | 0 | 0 | ||||||
| TEPNA | 62.00 | +3.33% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 160.00 | +2.89% | 960 | 6 | ||||||||||
| ODKOLEK | 360.00 | +2.82% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 294.00 | 0.00% | 0 | 0 | 2 949.50 | +2.77% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 750.10 | +2.69% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 123.90 | +2.65% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 809.00 | +2.65% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 950.00 | +2.60% | 5 900 | 2 | ||||||||||
| VOD.A KAN.PARDUBIC | 205.00 | +2.50% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 365.00 | +2.49% | 332 136 | 948 | ||||||||||
| B.G.M. HOLDING | 142.30 | +2.44% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.10 | +2.09% | 0 | 0 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 300.10 | +1.96% | 9 048 150 | 6 907 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 48 000 | 12 | 3 900.00 | +1.79% | 115 673 | 30 | ||||||
| LE CYGNE SPORT.GR. | 301.60 | +1.72% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.20 | +1.58% | 34 771 | 306 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 255.00 | +1.43% | 26 759 | 105 | ||||||
| ZČ ENERGETIKA | 2 235.00 | 0.00% | 0 | 0 | 2 533.00 | +1.36% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 185.00 | +1.33% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 854.00 | +1.04% | 383 591 969 | 212 700 | 1 842.30 | +1.24% | 1 386 912 | 753 | ||||||
| UNIPETROL | 33.89 | +0.12% | 15 020 072 | 442 010 | 33.50 | +1.20% | 11 504 | 344 | ||||||
| PANKRÁC | 796.10 | +0.72% | 0 | 0 | ||||||||||
| O2 C.R. | 223.80 | +1.04% | 110 178 807 | 491 246 | 227.90 | +0.70% | 142 403 | 628 | ||||||
| NOWACO MRAZÍRNY | 730.00 | +0.67% | 0 | 0 | ||||||||||
| RAŠELINA | 314.00 | +0.64% | 628 | 2 | ||||||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 352.10 | +0.60% | 2 465 | 7 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 483.00 | +0.60% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 809.10 | +0.57% | 0 | 0 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 616.00 | +0.57% | 27 815 | 45 | ||||||
| LESOSTAVBY ŠUMPERK | 19.30 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
