Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.2013 29.10.2013 25.10.2013 24.10.2013 23.10.2013 |
| Poehled kurzu cenných papíru - 24.10.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 32.00 | -1.84% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 676.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 631.20 | +0.19% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 346.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.70 | -1.88% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 866.70 | +0.83% | 0 | 0 | ||||||||||
| BRENT TL | 164.10 | -2.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.65 | -2.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 69.70 | +3.49% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 284.20 | +0.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 322.80 | -0.40% | 0 | 0 | ||||||||||
| CEETX TL 800 | 142.75 | -0.49% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 120.80 | +0.50% | 12 845 141 | 107 649 | 122.00 | +0.83% | 930 492 | 7 751 | ||||||
| CEZ TS 1050 | 396.20 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 330.10 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 1 209 655 | 1 178 900 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 59.00 | -0.92% | 1 307 093 | 22 142 | 59.20 | -0.34% | 68 308 | 1 150 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 367.40 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 15 480.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 921.10 | -2.42% | 119 506 | 129 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.10 | -0.26% | 1 340 | 4 | ||||||||||
| ČEZ | 514.00 | +0.61% | 239 334 738 | 468 233 | 510.00 | +0.20% | 5 323 476 | 10 453 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 306.00 | +0.35% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 291.20 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 780.30 | +0.35% | 0 | 0 | ||||||||||
| E4U | 69.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 106.25 | -0.28% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 981.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 631.20 | +1.15% | 95 714 465 | 152 158 | 631.00 | +1.35% | 451 758 | 719 | ||||||
| ERSTE TL 220 | 416.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 685.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
