Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2013

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.10.2013 29.10.2013 25.10.2013 24.10.2013 23.10.2013

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 24.10.2013
AKRO OPF GLOBAL.					676.00	0.00%	0	0
AKRO OPF PROG.SPOL					631.20	+0.19%	0	0
CETV	120.80	+0.50%	12 845 141	107 649	122.00	+0.83%	930 492	7 751
CPI FIM	59.00	-0.92%	1 307 093	22 142	59.20	-0.34%	68 308	1 150
ČEZ	514.00	+0.61%	239 334 738	468 233	510.00	+0.20%	5 323 476	10 453
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	0.00%	0	0	68.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 981.10	0.00%	0	0
ERSTE GROUP BANK A	631.20	+1.15%	95 714 465	152 158	631.00	+1.35%	451 758	719
FORTUNA	107.50	+0.94%	6 808 258	63 722	106.80	+0.28%	288 092	2 689
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	800.20	0.00%	0	0
KOMERČNÍ BANKA	4 425.00	-0.78%	244 283 446	55 281	4 410.00	-0.68%	489 991	111
NWR	28.55	+1.24%	1 122 726	39 481	28.20	-0.35%	409 211	14 476
O2 C.R.	309.00	-0.16%	119 299 432	386 032	308.00	-0.48%	730 314	2 363
OHL ŽS					2 385.00	0.00%	0	0
PFNONWOVENS	585.50	-0.12%	69 803	119	586.20	-0.72%	185 630	316
PHILIP MORRIS ČR A	10 690.00	+0.38%	9 186 577	860	10 792.50	+1.20%	480 318	45
PRAZSKE SLUZBY	594.10	0.00%	0	0	899.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	461 253 549	46 104	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	229 299 749	23 162	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	9 545 139	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	211 555 006	20 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	21 278 444	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	112 729 583	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	38 646 344	3 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	2 482 312	220	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	28 125 600	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	60 413 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	487 456	40	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	267 608 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	42 024 646	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	205 637 808	20 490	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	5 512 936	530	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 581 229	150	10 000.00	0.00%	0	0
TOMA	692.00	0.00%	0	0	691.00	0.00%	0	0
UNIPETROL	172.50	+0.58%	2 645 934	15 385	170.30	+0.06%	69 857	408
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	2.50	0.00%	0	0	2.80	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 013.00	-0.39%	137 874	136	1 020.00	-0.48%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					2 000.00	0.00%	0	0