Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
Poehled kurzu cenných papíru - 24.10.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS10 | 127.50 | -19.74% | 4 499 | 35 | ||||||||||
EB EGB TS06 | 4.60 | -17.86% | 33 150 | 6 500 | ||||||||||
EB NTX TS01 | 17.25 | -17.07% | 0 | 0 | ||||||||||
EB DBK TS01 | 5.30 | -15.87% | 0 | 0 | ||||||||||
EB KOM TS02 | 86.15 | -14.66% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 24.45 | -14.66% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.35 | -13.01% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.49 | -10.73% | 53 755 | 7 294 | ||||||||||
EB DAX TS09 | 260.10 | -10.68% | 0 | 0 | ||||||||||
EB BMW TS01 | 45.00 | -9.46% | 0 | 0 | ||||||||||
EB VOW TS01 | 91.25 | -8.89% | 0 | 0 | ||||||||||
EB SIL TS6 | 104.40 | -6.45% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 74.10 | -5.42% | 10 451 | 142 | ||||||||||
CPI IV 4,65/22 | 100.01 | -2.90% | 3 186 006 | 3 100 000 | ||||||||||
EB EURCZK TL04 | 3.35 | -2.90% | 0 | 0 | ||||||||||
O2 C.R. | 228.30 | -2.85% | 28 962 583 | 125 836 | 231.00 | -1.99% | 330 707 | 1 427 | ||||||
EB ADIDAS TL01 | 109.45 | -2.10% | 0 | 0 | ||||||||||
EB WTI TL12 | 497.80 | -1.87% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.10 | -1.71% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 884.00 | -1.67% | 0 | 0 | ||||||||||
EB VIG TS01 | 22.35 | -1.54% | 0 | 0 | ||||||||||
EB WTI TL13 | 622.50 | -1.49% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.00 | -1.30% | 62 080 | 3 200 | ||||||||||
EB GLD TL9 | 644.10 | -1.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.10 | -1.12% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.70 | -0.87% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.65 | -0.71% | 0 | 0 | ||||||||||
UNIPETROL | 183.30 | -0.65% | 133 213 | 724 | 184.20 | +0.44% | 103 090 | 560 | ||||||
ČEZ | 465.50 | -0.64% | 146 908 219 | 313 082 | 468.00 | -0.43% | 3 862 744 | 8 235 | ||||||
STOCK | 47.80 | -0.52% | 1 340 495 | 28 035 | 47.90 | -0.41% | 145 013 | 3 025 | ||||||
GOLD TURBO LONG | 1 485.00 | -0.47% | 0 | 0 | ||||||||||
KOFOLA CS | 393.30 | -0.43% | 204 730 | 519 | 398.00 | -0.25% | 18 026 | 45 | ||||||
EB USDCZK TL05 | 16.75 | -0.30% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 495.00 | -0.26% | 15 812 378 | 1 263 | 12 592.70 | -0.56% | 678 395 | 54 | ||||||
EB GLD IC2 | 3 144.00 | -0.22% | 0 | 0 | ||||||||||
GOLD | 3 137.00 | -0.22% | 15 740 | 5 | ||||||||||
EB WTI BC09 | 1 098.00 | -0.09% | 544 005 | 495 | ||||||||||
E4U | 96.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 1 512 933 | 1 500 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 94 599 136 | 93 801 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €