Nejnižší kurz, RM Systém dne 24.10.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.10.2017 27.10.2017 26.10.2017 25.10.2017 24.10.2017 |
| Poehled kurzu cenných papíru - 24.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 70.50 | +1.44% | 5 137 942 | 73 390 | 70.00 | -0.14% | 112 260 | 1 600 | ||||||
| MONETA MONEY BANK | 75.40 | +0.87% | 109 727 023 | 1 458 428 | 75.40 | +0.39% | 1 771 094 | 23 498 | ||||||
| FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 103.50 | -0.29% | 19 913 008 | 192 449 | 103.00 | -1.34% | 519 444 | 5 015 | ||||||
| E4U | 108.10 | -3.05% | 70 782 | 640 | 110.40 | -1.51% | 22 080 | 200 | ||||||
| VÍTKOVICE | 124.50 | -5.68% | 81 073 | 651 | ||||||||||
| NOKIA CORP. | 132.60 | -1.04% | 199 910 | 1 500 | ||||||||||
| FORTUNA | 144.10 | -0.28% | 194 535 | 1 350 | 146.90 | +1.31% | 574 855 | 4 005 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 3 360 | 16 | ||||||||||
| O2 C.R. | 266.50 | +3.50% | 18 237 444 | 68 327 | 268.00 | +3.08% | 808 375 | 3 040 | ||||||
| UNIPETROL | 353.00 | +0.86% | 31 706 770 | 90 115 | 352.50 | +0.57% | 323 471 | 918 | ||||||
| DEUTSCHE BANK AG | 370.50 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 391.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 403.90 | +0.50% | 80 780 | 200 | ||||||||||
| KOFOLA CS | 402.30 | +0.05% | 3 621 | 9 | 406.00 | +0.24% | 87 214 | 215 | ||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 430.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 430.30 | -5.22% | 6 455 | 15 | ||||||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 458.20 | +0.07% | 143 947 737 | 315 413 | 457.00 | +0.11% | 5 487 467 | 12 061 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.00 | -0.11% | 12 961 | 21 | ||||||||||
| VIG | 643.30 | -0.23% | 646 441 | 1 005 | 640.00 | 0.00% | 325 971 | 509 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 869.90 | -0.01% | 2 308 719 | 2 670 | 865.00 | -1.02% | 129 373 | 149 | ||||||
| INTEL CORP. | 870.00 | +1.12% | 358 693 | 414 | ||||||||||
| KOMERČNÍ BANKA | 954.00 | +0.37% | 65 207 318 | 68 250 | 958.00 | -0.31% | 695 495 | 723 | ||||||
| ERSTE GROUP BANK A | 956.80 | -0.60% | 41 542 822 | 43 301 | 961.00 | -0.93% | 225 169 | 234 | ||||||
| KAROSERIA | 1 005.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 202.00 | -0.25% | 6 010 | 5 | 1 205.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 247.00 | +8.43% | 96 019 | 77 | ||||||||||
| JÁCHYMOV PM | 1 301.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 498.00 | +0.87% | 44 940 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 713.70 | -0.60% | 10 282 | 6 | ||||||||||
| MERCEDES-BENZ GROU | 1 792.50 | +0.94% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 843.90 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 850.10 | 0.00% | 7 400 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 485.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 612.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 748.20 | -0.44% | 262 425 | 70 | ||||||||||
| META PLATFORMS | 3 817.10 | -2.00% | 0 | 0 | ||||||||||
| SELGEN | 4 168.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 838.90 | +2.48% | 9 839 | 1 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 21 669 973 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 69 766 027 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
