Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.2017 27.10.2017 26.10.2017 25.10.2017 24.10.2017 |
| Přehled kurzů cenných papírů - 24.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 9.60 | +12.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 51.25 | +11.90% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.10 | +9.52% | 23 004 | 1 407 | ||||||||||
| EB O2 TL02 | 10.50 | +8.81% | 0 | 0 | ||||||||||
| EB EGB TS08 | 7.60 | +8.57% | 0 | 0 | ||||||||||
| EB OMV TS02 | 8.40 | +8.39% | 0 | 0 | ||||||||||
| EB DBK TL01 | 18.50 | +6.32% | 22 988 | 1 226 | ||||||||||
| EB DAI TL01 | 44.00 | +4.51% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.20 | +4.24% | 244 300 | 14 000 | ||||||||||
| O2 C.R. | 266.50 | +3.50% | 18 237 444 | 68 327 | 268.00 | +3.08% | 808 375 | 3 040 | ||||||
| EB MONET TL01 | 19.35 | +3.48% | 0 | 0 | ||||||||||
| EB VOW TL01 | 162.80 | +3.20% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.20 | +3.11% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 102.50 | +1.99% | 1 028 033 | 1 000 | ||||||||||
| EB UNIP TL02 | 13.00 | +1.96% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.35 | +1.82% | 24 283 | 670 | ||||||||||
| STOCK | 70.50 | +1.44% | 5 137 942 | 73 390 | 70.00 | -0.14% | 112 260 | 1 600 | ||||||
| EB UNIP TL01 | 23.00 | +1.32% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.10 | +1.29% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.20 | +1.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 41.65 | +1.09% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.40 | +0.87% | 109 727 023 | 1 458 428 | 75.40 | +0.39% | 1 771 094 | 23 498 | ||||||
| UNIPETROL | 353.00 | +0.86% | 31 706 770 | 90 115 | 352.50 | +0.57% | 323 471 | 918 | ||||||
| EB MONET BC01 | 1 005.00 | +0.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 089.00 | +0.78% | 19 136 263 | 1 196 | 16 189.00 | +0.87% | 579 124 | 36 | ||||||
| EB VIG TL03 | 15.30 | +0.66% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 109.20 | +0.65% | 758 000 | 691 716 | ||||||||||
| EB CEZ TS6 | 10.90 | +0.46% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 954.00 | +0.37% | 65 207 318 | 68 250 | 958.00 | -0.31% | 695 495 | 723 | ||||||
| KOMB TL 2300 | 333.70 | +0.36% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.40 | +0.34% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 370.40 | +0.33% | 0 | 0 | ||||||||||
| EB GLD TL9 | 500.50 | +0.26% | 0 | 0 | ||||||||||
| EB DAX TL12 | 676.40 | +0.25% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.45 | +0.14% | 0 | 0 | ||||||||||
| CTX | 362.50 | +0.08% | 0 | 0 | ||||||||||
| ČEZ | 458.20 | +0.07% | 143 947 737 | 315 413 | 457.00 | +0.11% | 5 487 467 | 12 061 | ||||||
| FOCUS IFPZK | 636 000.00 | +0.07% | 1 272 000 | 2 | ||||||||||
| EB WTI TL12 | 338.60 | +0.06% | 33 720 | 100 | ||||||||||
| KOFOLA CS | 402.30 | +0.05% | 3 621 | 9 | 406.00 | +0.24% | 87 214 | 215 | ||||||
| EB CEZ TS5 | 15.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 20.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
