Nejnižší kurz, Burza Praha dne 24.10.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.10.2019 29.10.2019 25.10.2019 24.10.2019 23.10.2019 |
Poehled kurzu cenných papíru - 24.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.47 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.24 | +5.47% | 4 240 | 1 000 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.69 | -0.65% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.10 | -19.16% | 2 430 | 300 | ||||||||||
EB MONET TS01 | 8.63 | -8.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.98 | -1.32% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.50 | -2.46% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.53 | -1.86% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.94 | +3.50% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.83 | -2.63% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 12.21 | -14.38% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.87 | -3.81% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 13.30 | +8.66% | 6 650 | 500 | ||||||||||
EB CEZ TL10 | 13.80 | +1.10% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.19 | +5.58% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.81 | -3.66% | 0 | 0 | ||||||||||
EB EGB TS10 | 16.87 | -11.21% | 1 687 | 100 | ||||||||||
EB RBI TL01 | 16.99 | +9.54% | 25 485 | 1 500 | ||||||||||
EB LHA TL01 | 17.68 | +3.70% | 0 | 0 | ||||||||||
EB BMW TS03 | 18.54 | -15.77% | 19 100 | 1 000 | ||||||||||
EB INFINEON TS02 | 21.40 | -10.08% | 58 530 | 2 700 | ||||||||||
EB CBK TS03 | 21.48 | -1.06% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.94 | +6.61% | 124 131 | 5 825 | ||||||||||
EB KOM TS03 | 24.88 | -4.05% | 0 | 0 | ||||||||||
EB DAI TS04 | 25.93 | -22.85% | 0 | 0 | ||||||||||
PHOTON ENERGY | 27.70 | +14.46% | 1 385 | 50 | ||||||||||
EB RBI TS02 | 28.55 | -5.68% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.70 | +2.68% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.44 | -0.57% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.57 | +0.51% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.92 | -1.75% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.35 | +1.72% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.36 | -8.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.06 | +0.46% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 38.73 | +9.97% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 41.86 | +19.57% | 62 790 | 1 500 | ||||||||||
EB VOW TS03 | 43.09 | -17.86% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.00 | +3.38% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.25 | +7.05% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 48.18 | -2.82% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 52.26 | +1.85% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.73 | +5.89% | 0 | 0 | ||||||||||
EB DAI TS02 | 55.49 | -12.13% | 0 | 0 | ||||||||||
STOCK | 61.50 | -1.60% | 5 971 864 | 96 631 | 62.20 | -1.73% | 252 028 | 4 030 | ||||||
EB MRK TL02 | 61.58 | +3.51% | 0 | 0 | ||||||||||
EB OMV TL01 | 67.21 | +4.62% | 0 | 0 | ||||||||||
EB BMW TS02 | 68.84 | -4.73% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 69.07 | +5.98% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €