Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.2019 29.10.2019 25.10.2019 24.10.2019 23.10.2019 |
| Poehled kurzu cenných papíru - 24.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 41.86 | +19.57% | 62 790 | 1 500 | ||||||||||
| PHOTON ENERGY | 27.70 | +14.46% | 1 385 | 50 | ||||||||||
| EB WTI TL12 | 368.50 | +10.67% | 0 | 0 | ||||||||||
| EB BMW TL01 | 38.73 | +9.97% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.99 | +9.54% | 25 485 | 1 500 | ||||||||||
| EB EURUSD TL01 | 13.30 | +8.66% | 6 650 | 500 | ||||||||||
| EB WTI TL13 | 494.51 | +7.68% | 0 | 0 | ||||||||||
| EB VOW TL02 | 143.06 | +7.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.25 | +7.05% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.94 | +6.61% | 124 131 | 5 825 | ||||||||||
| EB ADIDAS TS03 | 69.07 | +5.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.73 | +5.89% | 0 | 0 | ||||||||||
| EB KOM TL5 | 82.26 | +5.79% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.19 | +5.58% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.24 | +5.47% | 4 240 | 1 000 | ||||||||||
| EB OMV TL01 | 67.21 | +4.62% | 0 | 0 | ||||||||||
| EB VOW TL01 | 244.44 | +4.18% | 0 | 0 | ||||||||||
| EB DAX TL11 | 953.82 | +3.74% | 0 | 0 | ||||||||||
| EB LHA TL01 | 17.68 | +3.70% | 0 | 0 | ||||||||||
| EB MRK TL02 | 61.58 | +3.51% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.94 | +3.50% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.00 | +3.38% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 094.77 | +3.25% | 56 246 | 51 | ||||||||||
| EB SAP TL01 | 107.02 | +2.79% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 253.58 | +2.70% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.70 | +2.68% | 0 | 0 | ||||||||||
| AVAST | 123.00 | +2.50% | 7 742 279 | 63 541 | 121.00 | 0.00% | 792 420 | 6 540 | ||||||
| UNICAP. EN. 5,1/20 | 102.00 | +2.00% | 2 018 971 | 38 | ||||||||||
| RCB KOMB X3 L OE | 518.82 | +1.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 52.26 | +1.85% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.35 | +1.72% | 0 | 0 | ||||||||||
| EB SIL TS6 | 85.74 | +1.68% | 0 | 0 | ||||||||||
| VIG | 620.00 | +1.64% | 3 782 525 | 6 133 | 620.00 | +2.47% | 107 350 | 175 | ||||||
| EB BMW BC04 | 977.74 | +1.41% | 0 | 0 | ||||||||||
| MOL | 225.00 | +1.35% | 11 250 | 50 | ||||||||||
| VOLKSWAGEN | 4 384.00 | +1.27% | 43 840 | 10 | ||||||||||
| PFNONWOVENS | 710.00 | +1.14% | 17 750 | 25 | 710.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL10 | 13.80 | +1.10% | 0 | 0 | ||||||||||
| EB KOM BC03 | 987.58 | +0.93% | 0 | 0 | ||||||||||
| O2 C.R. | 216.00 | +0.93% | 1 293 084 | 6 001 | 216.50 | +0.23% | 122 412 | 566 | ||||||
| MONETA MONEY BANK | 77.00 | +0.92% | 67 302 935 | 877 128 | 76.60 | +0.52% | 511 538 | 6 694 | ||||||
| TOMA | 1 220.00 | +0.83% | 2 065 540 | 1 707 | 1 230.00 | 0.00% | 24 600 | 20 | ||||||
| ČEZ | 524.00 | +0.77% | 51 464 462 | 98 709 | 522.50 | +0.48% | 1 322 608 | 2 544 | ||||||
| RCB BZ KOMB 1100 | 797.05 | +0.63% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 159.52 | +0.62% | 4 786 | 30 | ||||||||||
| EB CEZ TL08 | 29.57 | +0.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 801.00 | +0.50% | 106 237 700 | 132 836 | 801.00 | +0.38% | 96 073 | 120 | ||||||
| EB CEZ TL09 | 33.06 | +0.46% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 683.37 | +0.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 540.00 | +0.15% | 8 835 600 | 650 | 13 700.00 | +0.44% | 1 436 740 | 105 | ||||||
| EB CEZ BC08 | 1 062.91 | +0.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 823.20 | +0.07% | 131 634 031 | 158 468 | 827.80 | +0.83% | 3 034 928 | 3 655 | ||||||
| JTRE FIN.3 0,00/24 | 74.11 | +0.07% | 259 385 | 35 | ||||||||||
| RCB BZ CEZ 575 | 573.06 | +0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 052 750 | 204 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
