Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
| Přehled kurzů cenných papírů - 24.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 15.64 | +20.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.01 | +7.75% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 186.84 | +6.89% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 29.52 | +6.65% | 0 | 0 | ||||||||||
| EB NG TL02 | 63.77 | +6.50% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 118.90 | +6.16% | 18 158 | 150 | ||||||||||
| EB GLD TL10 | 258.98 | +5.96% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.75 | +5.53% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.96 | +5.09% | 0 | 0 | ||||||||||
| EB DAX TL16 | 756.65 | +5.01% | 160 258 | 216 | ||||||||||
| EB OMV TL04 | 40.70 | +4.65% | 0 | 0 | ||||||||||
| EB BMW TL05 | 47.31 | +4.37% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.08 | +3.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.16 | +3.63% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.18 | +3.39% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 223.80 | +3.13% | 184 159 | 829 | 222.60 | +3.43% | 114 573 | 519 | ||||||
| EB DAX TL15 | 1 275.29 | +2.94% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 71.74 | +2.93% | 0 | 0 | ||||||||||
| VIG | 550.00 | +2.80% | 2 112 824 | 3 891 | 546.00 | +2.24% | 181 655 | 336 | ||||||
| EB EGB TL10 | 27.25 | +2.75% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 306.54 | +2.73% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 251.00 | +2.56% | 6 479 | 2 | ||||||||||
| KOMERČNÍ BANKA | 707.50 | +2.46% | 66 648 620 | 95 086 | 703.00 | +1.22% | 1 131 982 | 1 618 | ||||||
| EB CEZ TS14 | 56.17 | +2.41% | 0 | 0 | ||||||||||
| GEN DIGITAL | 556.00 | +2.21% | 32 030 | 58 | 555.00 | 0.00% | 2 770 | 5 | ||||||
| EB EGB TL5 | 35.38 | +2.14% | 0 | 0 | ||||||||||
| EB BMW TL03 | 108.84 | +1.90% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 519.48 | +1.58% | 0 | 0 | ||||||||||
| EB VOW TL04 | 161.75 | +1.32% | 0 | 0 | ||||||||||
| CTP | 249.00 | +1.22% | 66 462 | 267 | ||||||||||
| EB DAX PC01 | 3 167.84 | +1.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 605.00 | +1.17% | 31 742 867 | 52 613 | 600.00 | +1.18% | 918 225 | 1 524 | ||||||
| EB ADIDAS TS05 | 707.69 | +1.15% | 0 | 0 | ||||||||||
| EB GLD TL9 | 834.68 | +1.10% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.00 | +1.09% | 467 438 | 50 | ||||||||||
| EB RBI TS04 | 10.52 | +1.06% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 99.00 | +1.02% | 49 690 | 5 | ||||||||||
| EB SIL IC02 | 470.10 | +0.99% | 209 828 | 444 | ||||||||||
| EB EURCZK TS20 | 22.57 | +0.94% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 926.91 | +0.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.46 | +0.74% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 29.04 | +0.69% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 755.00 | +0.67% | 98 150 | 130 | 790.00 | 0.00% | 49 880 | 64 | ||||||
| MOL | 152.00 | +0.60% | 1 520 | 10 | ||||||||||
| EB EURCZK TS18 | 40.19 | +0.53% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 058.66 | +0.32% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 82.10 | +0.27% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.61 | +0.25% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 34.56 | +0.23% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.58 | +0.19% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 549.00 | +0.18% | 916 397 | 1 676 | 547.00 | -0.18% | 1 094 | 2 | ||||||
| JTPEG C.F. 0,00/27 | 69.15 | +0.07% | 497 880 | 720 | ||||||||||
| EB AVAST BC02 | 1 127.47 | +0.06% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.52 | +0.02% | 1 431 940 | 149 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
