Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2022

24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 24.10.2022
Bezvavlasy	490.00	0.00%	0	0	480.00	0.00%	0	0
COLT CZ GROUP SE	549.00	+0.18%	916 397	1 676	547.00	-0.18%	1 094	2
ČEZ	780.00	-3.35%	241 897 652	305 991	786.00	-3.20%	8 051 734	10 149
DEUTSCHE BANK AG	223.80	+3.13%	184 159	829	222.60	+3.43%	114 573	519
DEUTSCHE TELEKOM	447.00	0.00%	0	0	439.00	0.00%	0	0
E4U	145.00	0.00%	14 210	98	149.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	86.00	+1.17%	3 768	44
ENERGOAQUA	2 600.00	0.00%	208 000	80	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	605.00	+1.17%	31 742 867	52 613	600.00	+1.18%	918 225	1 524
FIXED.ZONE	228.00	0.00%	0	0	220.00	0.00%	5 720	26
GEN DIGITAL	556.00	+2.21%	32 030	58	555.00	0.00%	2 770	5
GEVORKYAN	212.00	-1.85%	42 400	200	238.00	0.00%	0	0
KARO LEATHER	134.00	0.00%	0	0	130.00	0.00%	0	0
KOFOLA CS	235.00	-0.42%	259 795	1 108	236.00	0.00%	70 700	300
KOMERČNÍ BANKA	707.50	+2.46%	66 648 620	95 086	703.00	+1.22%	1 131 982	1 618
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	73.00	-0.41%	32 887 810	451 086	73.10	+0.13%	418 088	5 720
NOKIA CORP.	105.50	-1.09%	528	5	110.10	+1.47%	32 660	300
PHILIP MORRIS ČR A	16 600.00	0.00%	4 271 200	258	16 580.00	+0.61%	115 900	7
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	755.00	+0.67%	98 150	130	790.00	0.00%	49 880	64
PRABOS PLUS	280.00	0.00%	0	0	288.00	0.00%	23 240	80
RMS MEZZANINE	2.00	0.00%	0	0	1.60	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	550.00	+2.80%	2 112 824	3 891	546.00	+2.24%	181 655	336