Největší objemy, RM Systém dne 24.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.1997 27.11.1997 26.11.1997 25.11.1997 24.11.1997 |
| Poehled kurzu cenných papíru - 24.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 138.73 | +4.99% | 65 619 | 473 | 127.60 | -0.26% | 108 474 | 814 | ||||||
| VČ ENERGETIKA | 2 273.00 | +4.98% | 68 190 | 30 | 2 222.10 | +7.07% | 108 285 | 50 | ||||||
| KŘIŠŤÁLOVÝ IF | 800.00 | +1.91% | 320 000 | 400 | 780.00 | +2.58% | 107 996 | 136 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 150.00 | +0.23% | 92 450 | 43 | 2 100.00 | +0.07% | 107 182 | 51 | ||||||
| KOVOPETROL PLZEŇ | 123.00 | +2.50% | 105 966 | 812 | ||||||||||
| PIVOVAR RADEGAST | 4 471.00 | +4.97% | 0 | 0 | 4 500.00 | +3.50% | 104 840 | 24 | ||||||
| TMP-TEL. MONTÁŽE | 2 322.00 | +0.30% | 9 288 | 4 | 2 312.60 | +0.48% | 101 840 | 44 | ||||||
| K.S.I.O.-1.PF | 51.00 | +8.19% | 97 815 | 1 930 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 147 840 | 112 | 1 305.00 | -0.31% | 96 786 | 74 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 11 700 | 45 | 255.00 | +0.19% | 95 692 | 372 | ||||||
| ARCELORMITTAL | 404.00 | +2.27% | 124 836 | 309 | 395.10 | +1.34% | 93 618 | 236 | ||||||
| JUNIORSKÝ UPF | 63.60 | +7.48% | 92 340 | 1 410 | ||||||||||
| IVAX - CR | 1 961.00 | +0.40% | 58 830 | 30 | 1 940.10 | +0.56% | 90 825 | 47 | ||||||
| BIOCEL | 570.00 | -5.00% | 46 170 | 81 | 569.00 | -0.94% | 88 500 | 162 | ||||||
| I.EPIC HOLDING | 165.00 | +0.34% | 87 485 | 531 | ||||||||||
| SETUZA | 760.00 | -5.00% | 13 680 | 18 | 835.00 | -0.71% | 87 399 | 113 | ||||||
| EZ PRAHA | 275.00 | -1.78% | 69 575 | 253 | 280.00 | -0.35% | 84 000 | 300 | ||||||
| II.EPIC HOLDING | 70.00 | -0.46% | 82 950 | 1 200 | ||||||||||
| COR/US PROGRES IF | 400.00 | -0.57% | 81 245 | 203 | ||||||||||
| VÍTKOVICE | 138.00 | -0.71% | 58 098 | 421 | 137.00 | +1.92% | 80 922 | 587 | ||||||
| PRAŽSKÁ TEPLÁREN. | 910.00 | +2.24% | 27 300 | 30 | 900.00 | -0.68% | 79 357 | 92 | ||||||
| SM ENERGETIKA | 2 371.00 | -4.96% | 42 678 | 18 | 2 331.00 | +4.43% | 79 219 | 34 | ||||||
| ŠREJBEROVA IS OPF | 655.00 | 0.00% | 0 | 0 | 648.00 | +0.11% | 77 760 | 120 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 174.20 | +1.27% | 101 036 | 580 | 170.00 | -1.74% | 76 636 | 451 | ||||||
| MORAVIA BANKA | 1 001.00 | +10.00% | 71 071 | 71 | ||||||||||
| THEMOS | 365.00 | +0.39% | 67 565 | 189 | ||||||||||
| DEZA | 2 380.00 | -3.36% | 47 600 | 20 | 2 228.20 | -2.01% | 64 565 | 28 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 26 416 | 52 | 508.00 | -0.17% | 62 784 | 124 | ||||||
| LÉČIVA PRAHA | 2 341.00 | +0.86% | 46 820 | 20 | 2 312.30 | +0.06% | 62 409 | 27 | ||||||
| ČSOB SVĚT.AKC.OPF | 241.00 | 0.00% | 39 765 | 165 | 215.00 | +0.50% | 55 809 | 239 | ||||||
| PF AAA | 495.00 | +3.12% | 24 750 | 50 | 485.00 | +5.66% | 55 507 | 115 | ||||||
| AKRO OPF PROG.SPOL | 53.00 | -0.91% | 52 963 | 1 001 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 468.50 | +6.41% | 52 866 | 36 | ||||||||||
| JUTA | 1 100.00 | +0.64% | 5 500 | 5 | 1 120.00 | +2.88% | 52 192 | 46 | ||||||
| AERO HOLDING | 64.01 | +1.44% | 58 889 | 920 | 66.00 | +1.92% | 48 151 | 734 | ||||||
| JČ ENERGETIKA | 2 669.00 | +0.48% | 42 704 | 16 | 2 652.00 | +1.09% | 47 504 | 18 | ||||||
| VERTEX | 2 451.00 | -5.00% | 24 510 | 10 | 2 480.00 | -5.63% | 46 355 | 19 | ||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 15 040 | 20 | 752.00 | -0.49% | 44 860 | 60 | ||||||
| KERAMIKA HOB | 2 083.00 | +0.48% | 14 581 | 7 | 2 055.10 | -1.95% | 44 218 | 22 | ||||||
| SPEKT.VELKOMOR.PF | 77.20 | -0.08% | 44 145 | 546 | ||||||||||
| HOTEL INTERNAT.BRN | 521.50 | +0.10% | 43 398 | 82 | ||||||||||
| HARV.SPOL.CONTRAR | 325.00 | +7.50% | 42 738 | 132 | ||||||||||
| IF ČEMONIF | 253.00 | +3.09% | 42 489 | 172 | ||||||||||
| IS LINH ART | 355.00 | +2.55% | 42 278 | 120 | ||||||||||
| NKT CABLES | 800.00 | 0.00% | 75 200 | 94 | 785.00 | -0.65% | 41 877 | 54 | ||||||
| PF MAJETKU 1.IN | 183.00 | +2.80% | 73 200 | 400 | 166.10 | -0.64% | 41 379 | 233 | ||||||
| DRUHÝ F. KSIO OPF | 49.00 | +8.90% | 40 600 | 800 | ||||||||||
| COOP 94 PFU | 2.62 | +2.34% | 14 646 | 5 590 | 2.60 | +2.35% | 40 520 | 15 500 | ||||||
| DEZA | 400.00 | +7.79% | 40 000 | 100 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 543.00 | 0.00% | 0 | 0 | 1 450.00 | -2.08% | 37 600 | 26 | ||||||
| AKRO OPF GLOBAL. | 53.60 | -4.26% | 36 701 | 687 | ||||||||||
| ASSIDOMÄN SEPAP | 1 232.00 | +0.98% | 24 640 | 20 | 1 180.00 | +2.74% | 35 400 | 30 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 29 760 | 96 | 309.00 | +0.91% | 34 516 | 112 | ||||||
| SEVEROČESKÉ DOLY | 860.00 | 0.00% | 542 660 | 631 | 840.10 | -0.45% | 33 604 | 40 | ||||||
| BVV BRNO | 2 550.00 | 0.00% | 96 900 | 38 | 2 520.00 | +0.63% | 32 610 | 13 | ||||||
| PIVOVARY BOH.PRAHA | 117.80 | -0.05% | 31 217 | 265 | ||||||||||
| HOLCIM ČESKO | 471.00 | -0.84% | 56 520 | 120 | 465.00 | -4.90% | 31 083 | 71 | ||||||
| DROGERIE IK ÚS.N.L | 165.00 | +4.61% | 29 999 | 185 | ||||||||||
| ČESKÁ SPOŘITELNA | 243.00 | +0.41% | 335 512 | 1 392 | 243.00 | +0.99% | 29 361 | 125 | ||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 9 759.40 | +1.90% | 29 278 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
