Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.11.1997 27.11.1997 26.11.1997 25.11.1997 24.11.1997 |
Poehled kurzu cenných papíru - 24.11.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL FORUM PRAHA | 150.00 | 0.00% | 150 | 1 | 151.00 | -0.76% | 4 384 | 31 | ||||||
MORAVSKÉ NAFT.DOLY | 976.00 | +4.94% | 976 | 1 | 819.00 | -7.80% | 13 423 | 16 | ||||||
MERO ČR 10,30/11 | 94.76 | +4.99% | 101 112 | 1 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 120.00 | +0.61% | 3 120 | 1 | 3 105.10 | -0.04% | 21 741 | 7 | ||||||
PRINGTON VAR/00 | 100.54 | -0.05% | 21 809 | 2 | 0.00% | 0 | ||||||||
ZBROJOVKA VSETÍN | 28.00 | 0.00% | 56 | 2 | 28.00 | +7.69% | 4 340 | 155 | ||||||
STČ PLYNÁRENSKÁ | 1 750.00 | +1.68% | 3 500 | 2 | 1 567.00 | -7.90% | 10 969 | 7 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | -3.50% | 4 400 | 2 | 2 350.00 | -1.87% | 4 700 | 2 | ||||||
ČECHOFRACHT | 1 025.00 | -3.93% | 2 050 | 2 | 813.50 | -9.73% | 814 | 1 | ||||||
SČ PLYNÁRENSKÁ | 1 990.00 | -0.10% | 3 980 | 2 | +1.28% | 0 | ||||||||
ŠKODA LIAZ | 66.48 | -0.77% | 133 | 2 | 68.10 | -0.87% | 15 165 | 223 | ||||||
RMS MEZZANINE | 1 805.00 | +0.16% | 3 610 | 2 | +7.14% | 0 | ||||||||
VÍNO MIKULOV | 102.10 | +4.99% | 306 | 3 | 108.10 | -3.12% | 216 | 2 | ||||||
SKLO BOHEMIA | 645.00 | -4.86% | 1 935 | 3 | 576.00 | +4.07% | 5 740 | 9 | ||||||
RUDOLF JELÍNEK | 539.00 | +0.18% | 2 156 | 4 | 452.50 | +1.11% | 5 932 | 12 | ||||||
PLZEŇSKÁ TEPLÁREN. | 512.00 | +0.98% | 2 048 | 4 | +0.01% | 0 | ||||||||
RAAB KARCH.STAVIVA | 54.99 | +2.84% | 220 | 4 | +4.42% | 0 | ||||||||
TMP-TEL. MONTÁŽE | 2 322.00 | +0.30% | 9 288 | 4 | 2 312.60 | +0.48% | 101 840 | 44 | ||||||
MORSLEZS. PIVOVARY | 40.00 | +0.52% | 200 | 5 | -9.72% | 0 | ||||||||
METROSTAV | 2 400.00 | 0.00% | 12 000 | 5 | ||||||||||
JUTA | 1 100.00 | +0.64% | 5 500 | 5 | 1 120.00 | +2.88% | 52 192 | 46 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 709.00 | +4.88% | 3 545 | 5 | +9.97% | 0 | ||||||||
JÁCHYMOV PM | 420.00 | 0.00% | 2 100 | 5 | 419.00 | +0.45% | 6 275 | 15 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.40 | 0.00% | 51 884 | 5 | 0.00% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 340.00 | 0.00% | 2 040 | 6 | 330.00 | +1.09% | 5 940 | 18 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | +2.70% | 11 400 | 6 | 1 860.00 | +0.51% | 18 171 | 10 | ||||||
TEPLÁRNY KARVINÁ | 321.00 | -4.74% | 1 926 | 6 | +20.60% | 0 | ||||||||
OSTROJ | 86.00 | +1.17% | 516 | 6 | 85.00 | +0.09% | 8 601 | 102 | ||||||
SPOFA | 164.58 | +4.99% | 987 | 6 | 168.00 | +1.23% | 836 | 5 | ||||||
VOJENSKÉ STAV.PHA | 217.00 | -4.82% | 1 302 | 6 | 0.00% | 0 | ||||||||
MOTORPAL | 195.00 | 0.00% | 1 365 | 7 | 200.10 | +0.06% | 18 812 | 94 | ||||||
KERAMIKA HOB | 2 083.00 | +0.48% | 14 581 | 7 | 2 055.10 | -1.95% | 44 218 | 22 | ||||||
PRAG REAL VYSOČANY | 127.50 | -4.85% | 893 | 7 | +3.12% | 0 | ||||||||
SČ ENERGETIKA | 1 850.00 | 0.00% | 12 950 | 7 | 1 755.10 | +1.11% | 21 565 | 12 | ||||||
CHLUMČAN.KER.ZÁV. | 3 540.00 | +0.82% | 24 780 | 7 | 3 500.00 | +4.05% | 14 000 | 4 | ||||||
TEPLÁRNA OTROKOV. | 270.00 | -4.59% | 2 160 | 8 | 265.00 | +4.45% | 2 120 | 8 | ||||||
THRALL VAGONKA ST. | 55.00 | +2.23% | 440 | 8 | 61.00 | +5.37% | 7 092 | 119 | ||||||
JM ENERGETIKA | 1 894.00 | 0.00% | 15 152 | 8 | +0.41% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 22 050 | 9 | 2 404.70 | +0.93% | 24 067 | 10 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 69.01 | +4.99% | 621 | 9 | 87.00 | +6.82% | 1 314 | 15 | ||||||
PHILIP MORRIS ČR A | 7 950.00 | +2.58% | 71 550 | 9 | 7 850.00 | +3.27% | 23 150 | 3 | ||||||
SPT TELCOM 12,5/99 | 88.00 | -3.59% | 92 722 | 10 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 35.00 | 0.00% | 350 | 10 | -3.03% | 0 | ||||||||
VULKAN | 218.00 | +4.30% | 2 180 | 10 | 202.00 | -0.76% | 2 400 | 12 | ||||||
VERTEX | 2 451.00 | -5.00% | 24 510 | 10 | 2 480.00 | -5.63% | 46 355 | 19 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.55% | 25 998 | 14 | ||||||
ZBROJOVKA BRNO | 60.80 | -5.00% | 608 | 10 | 60.00 | -1.14% | 4 480 | 68 | ||||||
TRANSAKTA | 108.06 | +0.05% | 1 081 | 10 | 99.50 | +4.32% | 7 749 | 70 | ||||||
ČESKOMORAVSKÝ LEN | 227.00 | 0.00% | 2 724 | 12 | 220.80 | +3.90% | 1 531 | 7 | ||||||
TEPLÁRNA Č.BUDĚJ. | 390.00 | -1.76% | 4 680 | 12 | 0.00% | 0 | ||||||||
KABLO ELEKTRO | 805.00 | +2.54% | 9 660 | 12 | 750.50 | +2.86% | 4 503 | 6 | ||||||
GEOINDUSTRIA | 76.00 | +0.51% | 912 | 12 | 72.50 | -4.91% | 870 | 12 | ||||||
VÁLCOVNY PLECHU | 134.67 | -4.99% | 1 751 | 13 | 134.00 | +2.17% | 16 101 | 120 | ||||||
SM PLYNÁRENSKÁ | 2 792.00 | +0.72% | 36 296 | 13 | +7.63% | 0 | ||||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 20 314 | 14 | 1 375.50 | +1.65% | 8 433 | 6 | ||||||
ZČ ENERGETIKA | 1 794.00 | -0.33% | 25 116 | 14 | 1 704.30 | -4.50% | 15 284 | 9 | ||||||
LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 720 | 15 | +3.24% | 0 | ||||||||
XAVEROV | 57.80 | 0.00% | 867 | 15 | +10.86% | 0 | ||||||||
JČ ENERGETIKA | 2 669.00 | +0.48% | 42 704 | 16 | 2 652.00 | +1.09% | 47 504 | 18 | ||||||
MSA | 300.00 | -1.96% | 4 800 | 16 | 300.00 | +2.94% | 4 165 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €