Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.11.1997 27.11.1997 26.11.1997 25.11.1997 24.11.1997 |
Poehled kurzu cenných papíru - 24.11.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBROJOVKA BRNO | 60.80 | -5.00% | 608 | 10 | 60.00 | -1.14% | 4 480 | 68 | ||||||
BIOCEL | 570.00 | -5.00% | 46 170 | 81 | 569.00 | -0.94% | 88 500 | 162 | ||||||
SETUZA | 760.00 | -5.00% | 13 680 | 18 | 835.00 | -0.71% | 87 399 | 113 | ||||||
VERTEX | 2 451.00 | -5.00% | 24 510 | 10 | 2 480.00 | -5.63% | 46 355 | 19 | ||||||
CRYSTALEX | 172.90 | -5.00% | 0 | 0 | 156.10 | -9.71% | 2 810 | 18 | ||||||
ALIACHEM | 163.40 | -5.00% | 17 320 | 106 | 171.00 | +0.25% | 131 156 | 764 | ||||||
MOTOKOV PRAHA | 115.85 | -4.99% | 2 549 | 22 | 120.10 | +0.61% | 1 273 | 11 | ||||||
VÁLCOVNY PLECHU | 134.67 | -4.99% | 1 751 | 13 | 134.00 | +2.17% | 16 101 | 120 | ||||||
CEMENT BOHEMIA PHA | 1 161.00 | -4.99% | 0 | 0 | 1 031.20 | -8.71% | 22 730 | 22 | ||||||
PREFA PRAHA | 80.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SHD-KOMES | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA LUTÍN | 29.09 | -4.99% | 0 | 0 | 25.00 | +5.20% | 1 448 | 56 | ||||||
TON | 128.93 | -4.99% | 0 | 0 | 132.00 | +5.17% | 396 | 3 | ||||||
SPOLEK CH.HUT.VÝR. | 103.17 | -4.99% | 22 697 | 220 | 101.10 | -7.49% | 13 305 | 132 | ||||||
TESLA LANŠKROUN | 64.03 | -4.98% | 0 | 0 | 68.40 | +0.54% | 14 569 | 213 | ||||||
TEXTILANA | 25.73 | -4.98% | 0 | 0 | 20.20 | -8.18% | 586 | 29 | ||||||
KOLBENKA | 49.92 | -4.98% | 0 | 0 | 49.10 | +3.29% | 887 | 18 | ||||||
K-T-V INVEST | 2 291.00 | -4.97% | 0 | 0 | 2 100.00 | -5.29% | 142 471 | 68 | ||||||
OHL ŽS | 669.00 | -4.97% | 0 | 0 | -5.47% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 25.25 | -4.96% | 0 | 0 | 27.00 | -5.93% | 764 | 28 | ||||||
SM ENERGETIKA | 2 371.00 | -4.96% | 42 678 | 18 | 2 331.00 | +4.43% | 79 219 | 34 | ||||||
GENOSERVIS | 652.00 | -4.95% | 0 | 0 | 405.00 | -8.16% | 4 050 | 10 | ||||||
PRAGA LOUNY | 403.00 | -4.95% | 0 | 0 | -12.23% | 0 | ||||||||
AGS JIČÍN | 20.89 | -4.95% | 689 | 33 | 25.10 | +0.40% | 602 | 24 | ||||||
INGSTAV UHER.HRAD. | 1 055.00 | -4.95% | 0 | 0 | -3.20% | 0 | ||||||||
Holcim (Česko) | 1 174.00 | -4.93% | 0 | 0 | -0.24% | 0 | ||||||||
SKLO BOHEMIA | 645.00 | -4.86% | 1 935 | 3 | 576.00 | +4.07% | 5 740 | 9 | ||||||
PRAG REAL VYSOČANY | 127.50 | -4.85% | 893 | 7 | +3.12% | 0 | ||||||||
ETA | 354.00 | -4.83% | 14 160 | 40 | 360.00 | -3.51% | 20 976 | 60 | ||||||
VOJENSKÉ STAV.PHA | 217.00 | -4.82% | 1 302 | 6 | 0.00% | 0 | ||||||||
FATRA | 398.00 | -4.78% | 15 522 | 39 | 372.40 | -3.30% | 2 979 | 8 | ||||||
TEPLÁRNY KARVINÁ | 321.00 | -4.74% | 1 926 | 6 | +20.60% | 0 | ||||||||
TOMA | 36.20 | -4.73% | 2 136 | 59 | 32.00 | -9.83% | 2 631 | 82 | ||||||
TEPLÁRNA OTROKOV. | 270.00 | -4.59% | 2 160 | 8 | 265.00 | +4.45% | 2 120 | 8 | ||||||
ČECHOFRACHT | 1 025.00 | -3.93% | 2 050 | 2 | 813.50 | -9.73% | 814 | 1 | ||||||
PARAMO | 392.00 | -3.92% | 19 992 | 51 | 405.00 | -0.87% | 27 550 | 68 | ||||||
ČMD | 75.10 | -3.71% | 18 024 | 240 | 74.70 | -0.50% | 22 048 | 294 | ||||||
SPT TELCOM 12,5/99 | 88.00 | -3.59% | 92 722 | 10 | 0.00% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | -3.50% | 4 400 | 2 | 2 350.00 | -1.87% | 4 700 | 2 | ||||||
BOPO | 38.60 | -3.50% | 926 | 24 | 35.00 | -3.42% | 4 337 | 124 | ||||||
AVIA | 458.00 | -3.37% | 119 080 | 260 | 445.00 | -2.48% | 112 701 | 251 | ||||||
DEZA | 2 380.00 | -3.36% | 47 600 | 20 | 2 228.20 | -2.01% | 64 565 | 28 | ||||||
SILNICE OSTRAVA | 170.00 | -3.27% | 6 120 | 36 | 165.00 | +6.45% | 1 650 | 10 | ||||||
VODNÍ STAVBY | 597.00 | -2.92% | 261 486 | 438 | 600.00 | -2.08% | 10 995 | 19 | ||||||
TREND V.I.F. PRAHA | 55.66 | -2.74% | 3 340 | 60 | 55.50 | +2.32% | 13 208 | 222 | ||||||
KARLOVAR. MIN.VODY | 2 000.00 | -2.43% | 38 000 | 19 | 1 950.00 | +8.86% | 13 823 | 7 | ||||||
ČKD PRAHA HOLDING | 1 100.00 | -2.22% | 371 800 | 338 | 1 090.10 | -0.06% | 227 552 | 207 | ||||||
KOMERČNÍ BANKA IF | 624.00 | -2.04% | 3 595 976 | 5 691 | 616.00 | -0.20% | 900 207 | 1 423 | ||||||
MSA | 300.00 | -1.96% | 4 800 | 16 | 300.00 | +2.94% | 4 165 | 14 | ||||||
EZ PRAHA | 275.00 | -1.78% | 69 575 | 253 | 280.00 | -0.35% | 84 000 | 300 | ||||||
KOMERČNÍ BANKA | 1 390.00 | -1.76% | 5 193 450 | 3 702 | 1 410.00 | -0.83% | 1 419 425 | 1 014 | ||||||
TEPLÁRNA Č.BUDĚJ. | 390.00 | -1.76% | 4 680 | 12 | 0.00% | 0 | ||||||||
RIF | 880.00 | -1.67% | 3 466 550 | 3 905 | 885.20 | +0.31% | 339 081 | 381 | ||||||
PPF INVEST.HOLDING | 307.00 | -1.60% | 308 228 | 1 004 | 303.50 | -0.73% | 247 494 | 808 | ||||||
ŽĎAS | 435.00 | -1.58% | 22 185 | 51 | 420.10 | -1.17% | 12 061 | 28 | ||||||
O2 C.R. | 3 720.00 | -1.58% | 3 129 900 | 840 | 3 670.40 | +0.45% | 554 659 | 150 | ||||||
PŘEROVSKÉ STROJÍR. | 130.00 | -1.51% | 13 520 | 104 | -2.96% | 0 | ||||||||
SOKOLOVSKÁ UHELNÁ | 611.00 | -1.45% | 360 490 | 590 | 600.70 | -1.63% | 140 742 | 233 | ||||||
IPS SKANSKA | 214.00 | -1.38% | 835 753 | 3 923 | 195.00 | -2.46% | 110 644 | 541 | ||||||
PRAZSKE SLUZBY | 97.50 | -1.31% | 5 070 | 52 | 95.20 | +0.10% | 4 379 | 46 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €