Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.11.1997 27.11.1997 26.11.1997 25.11.1997 24.11.1997 |
Poehled kurzu cenných papíru - 24.11.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IP BANKA | 177.50 | +5.09% | 1 224 200 | 7 023 | 178.00 | +5.57% | 512 053 | 2 991 | ||||||
AGROBANKA PRAHA | 8.61 | +5.00% | 24 745 | 2 874 | 8.20 | -1.08% | 1 864 | 227 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.40 | +5.00% | 2 822 | 96 | 26.10 | +0.65% | 2 078 | 79 | ||||||
ČZ STRAKONICE | 74.97 | +5.00% | 14 994 | 200 | 66.00 | +3.37% | 22 658 | 333 | ||||||
TATRA | 68.25 | +5.00% | 6 006 | 88 | 65.50 | -1.73% | 269 442 | 4 104 | ||||||
ČESKÉ PŘÍSTAVY | 157.50 | +5.00% | 0 | 0 | +21.53% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 130.20 | +5.00% | 7 812 | 60 | 120.00 | -0.47% | 19 206 | 160 | ||||||
TOVÁR.MLÝN.STROJŮ | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SG - INDUSTRY | 138.73 | +4.99% | 65 619 | 473 | 127.60 | -0.26% | 108 474 | 814 | ||||||
JANKA | 73.51 | +4.99% | 0 | 0 | +53.61% | 0 | ||||||||
MERO ČR 10,30/11 | 94.76 | +4.99% | 101 112 | 1 | ||||||||||
KRÁLOVOPOLSKÁ | 111.35 | +4.99% | 12 917 | 116 | 106.00 | -7.01% | 28 607 | 268 | ||||||
VÍNO MIKULOV | 102.10 | +4.99% | 306 | 3 | 108.10 | -3.12% | 216 | 2 | ||||||
PILANA TOOLS | 71.67 | +4.99% | 0 | 0 | 157.00 | 0.00% | 471 | 3 | ||||||
SPOFA | 164.58 | +4.99% | 987 | 6 | 168.00 | +1.23% | 836 | 5 | ||||||
PODNIKAT.TRŽNÍ PF | 87.20 | +4.99% | 1 941 246 | 22 262 | 89.00 | +4.02% | 2 678 328 | 30 605 | ||||||
SEVT | 118.50 | +4.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
VET ASSETS | 74.02 | +4.99% | 39 749 | 537 | 70.20 | +4.15% | 2 316 | 33 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 69.01 | +4.99% | 621 | 9 | 87.00 | +6.82% | 1 314 | 15 | ||||||
TARMAC SEVEROKÁMEN | 196.87 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
ČNIMF | 98.75 | +4.99% | 0 | 0 | ||||||||||
SPALOVNA VYSOČANY | 39.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JITONA | 44.62 | +4.98% | 3 882 | 87 | 42.70 | +7.07% | 1 238 | 29 | ||||||
VČ ENERGETIKA | 2 273.00 | +4.98% | 68 190 | 30 | 2 222.10 | +7.07% | 108 285 | 50 | ||||||
ZETOR | 48.24 | +4.98% | 0 | 0 | 45.20 | -1.26% | 5 678 | 115 | ||||||
MILO OLOMOUC | 739.00 | +4.97% | 0 | 0 | 823.00 | +5.67% | 15 039 | 19 | ||||||
PIVOVAR RADEGAST | 4 471.00 | +4.97% | 0 | 0 | 4 500.00 | +3.50% | 104 840 | 24 | ||||||
ATESO | 486.00 | +4.96% | 0 | 0 | 443.00 | +8.90% | 127 720 | 291 | ||||||
APOLLÓN HOLDING | 19.69 | +4.95% | 0 | 0 | 18.80 | +1.58% | 12 833 | 690 | ||||||
MORAVSKÉ NAFT.DOLY | 976.00 | +4.94% | 976 | 1 | 819.00 | -7.80% | 13 423 | 16 | ||||||
HOCHTIEF CZ A. S. | 446.00 | +4.94% | 0 | 0 | +8.24% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 709.00 | +4.88% | 3 545 | 5 | +9.97% | 0 | ||||||||
ITEC GROUP | 39.00 | +4.86% | 5 109 | 131 | +7.40% | 0 | ||||||||
KOVOHUTĚ BŘIDLIČNÁ | 346.00 | +4.84% | 0 | 0 | 331.50 | +0.12% | 22 906 | 69 | ||||||
HARVARD.PRŮM.HOLD. | 348.00 | +4.81% | 1 952 628 | 5 611 | 359.00 | +8.27% | 1 303 448 | 3 682 | ||||||
ŽDB | 106.00 | +4.74% | 31 058 | 293 | +10.65% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 243.00 | +4.74% | 0 | 0 | 232.00 | +9.57% | 8 786 | 38 | ||||||
PIVOVAR V.POPOVICE | 354.00 | +4.73% | 0 | 0 | 369.00 | +6.32% | 23 906 | 67 | ||||||
ZPS ZLÍN | 1 146.00 | +4.65% | 159 294 | 139 | 1 042.00 | -6.33% | 18 756 | 18 | ||||||
PEGA | 85.00 | +4.34% | 4 250 | 50 | 71.00 | 0.00% | 639 | 9 | ||||||
VULKAN | 218.00 | +4.30% | 2 180 | 10 | 202.00 | -0.76% | 2 400 | 12 | ||||||
ŽIVNOBANKA-PODÍL.F | 378.00 | +3.56% | 194 670 | 515 | 370.10 | +1.66% | 127 494 | 345 | ||||||
MORAVSKOSLEZ. UPF | 798.00 | +3.50% | 79 800 | 100 | 770.60 | +1.66% | 161 878 | 208 | ||||||
PRAŽSKÉ PIVOVARY | 116.00 | +3.47% | 39 904 | 344 | 114.00 | +2.81% | 20 967 | 184 | ||||||
ARMABETON PRAHA | 115.00 | +3.28% | 10 465 | 91 | 115.20 | +0.24% | 3 452 | 30 | ||||||
PF PRAVID.PŘ. 1.IN | 260.00 | +3.17% | 599 820 | 2 307 | 255.00 | +0.13% | 169 447 | 659 | ||||||
ČEZ 2 | 825.00 | +3.12% | 825 000 | 1 000 | 763.10 | +2.34% | 187 626 | 234 | ||||||
PF AAA | 495.00 | +3.12% | 24 750 | 50 | 485.00 | +5.66% | 55 507 | 115 | ||||||
IF BOHATSTVÍ | 995.00 | +3.10% | 2 636 750 | 2 650 | 970.50 | +3.56% | 365 873 | 378 | ||||||
RAAB KARCH.STAVIVA | 54.99 | +2.84% | 220 | 4 | +4.42% | 0 | ||||||||
PF MAJETKU 1.IN | 183.00 | +2.80% | 73 200 | 400 | 166.10 | -0.64% | 41 379 | 233 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | +2.70% | 11 400 | 6 | 1 860.00 | +0.51% | 18 171 | 10 | ||||||
PHILIP MORRIS ČR A | 7 950.00 | +2.58% | 71 550 | 9 | 7 850.00 | +3.27% | 23 150 | 3 | ||||||
ČESKÝ HOLDING | 115.00 | +2.57% | 57 500 | 500 | 105.00 | -0.55% | 206 800 | 1 856 | ||||||
KABLO ELEKTRO | 805.00 | +2.54% | 9 660 | 12 | 750.50 | +2.86% | 4 503 | 6 | ||||||
ŠKODA | 721.00 | +2.41% | 1 789 200 | 2 523 | 691.00 | -0.74% | 290 671 | 425 | ||||||
PROSPERITA IF | 302.00 | +2.37% | 200 830 | 665 | 295.00 | +0.43% | 169 529 | 578 | ||||||
VELETRŽNÍ FINANČNÍ | 55.50 | +2.34% | 8 991 | 162 | 52.00 | +0.52% | 5 788 | 111 | ||||||
COOP 94 PFU | 2.62 | +2.34% | 14 646 | 5 590 | 2.60 | +2.35% | 40 520 | 15 500 | ||||||
ARCELORMITTAL | 404.00 | +2.27% | 124 836 | 309 | 395.10 | +1.34% | 93 618 | 236 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €