Nejvyšší kurz, Burza Praha dne 24.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.11.2000 29.11.2000 28.11.2000 27.11.2000 24.11.2000 |
| Poehled kurzu cenných papíru - 24.11.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 132 085.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 993.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 73 872.00 | -2.46% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 475.00 | +0.34% | 4 375 937 | 803 | 5 550.00 | -0.17% | 21 942 | 4 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 950.00 | +2.58% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 765.00 | +5.84% | 57 875 | 12 | ||||||
| STRATEGIC HOT.CAP. | 4 307.00 | -4.98% | 0 | 0 | 3 632.80 | -8.68% | 44 351 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | -2.00% | 56 350 | 23 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 755.00 | 0.00% | 0 | 0 | 2 830.00 | +2.90% | 143 593 | 52 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 850.00 | +2.51% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 676.00 | -4.97% | 0 | 0 | 2 272.00 | -7.26% | 27 264 | 12 | ||||||
| RMS MEZZANINE | 2 550.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 500.00 | -3.54% | 28 500 | 19 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 166.00 | -5.00% | 0 | 0 | 2 550.00 | +5.80% | 106 800 | 42 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | -1.02% | 25 220 | 13 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 2 109.00 | -6.26% | 8 436 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 860.00 | +1.88% | 135 180 | 73 | ||||||
| JČ ENERGETIKA | 1 852.00 | 0.00% | 0 | 0 | 1 470.10 | 0.00% | 13 231 | 9 | ||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 684.10 | +4.83% | 5 031 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 649.00 | -0.06% | 36 260 | 22 | 1 642.50 | +0.15% | 29 561 | 18 | ||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 8 750 | 5 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 269.90 | -9.90% | 112 957 | 81 | ||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 400.00 | -3.78% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | -4.94% | 3 074 | 2 | 1 850.00 | +1.67% | 25 900 | 14 | ||||||
| ZČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -0.64% | 7 780 | 5 | ||||||
| AG7 OPF | 1 499.00 | -0.06% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 470.00 | -2.00% | 22 050 | 15 | 1 326.20 | -9.65% | 282 256 | 193 | ||||||
| ČESKÉ RADIOKOMUN. | 1 385.00 | +4.37% | 110 235 864 | 80 199 | 1 400.00 | +6.45% | 125 495 | 92 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | -1.14% | 22 320 | 16 | ||||||
| IVAX - CR | 1 357.00 | 0.00% | 0 | 0 | 1 485.00 | +10.00% | 187 854 | 137 | ||||||
| SM ENERGETIKA | 1 349.00 | -5.00% | 0 | 0 | 1 420.00 | +0.70% | 11 360 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 1 260.00 | -1.48% | 287 280 | 228 | 1 260.00 | +2.84% | 149 020 | 120 | ||||||
| ČESKÝ UPF | 1 250.00 | -1.96% | 278 750 | 223 | 1 221.00 | +0.32% | 98 234 | 80 | ||||||
| SČ ENERGETIKA | 1 223.00 | -4.97% | 0 | 0 | 1 358.90 | +10.93% | 8 145 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 162.00 | -1.02% | 390 070 | 335 | 1 160.00 | -0.17% | 290 976 | 252 | ||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 202.10 | 0.00% | 32 368 | 27 | ||||||
| STČ ENERGETICKÁ | 1 141.00 | -4.99% | 0 | 0 | 1 020.00 | -7.27% | 21 735 | 20 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 11 300 | 10 | 1 070.10 | -3.59% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 109.00 | -0.09% | 471 455 | 425 | 1 100.70 | -0.28% | 397 415 | 361 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 015.30 | 0.00% | 4 061 | 4 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 62 260 | 44 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 2 168 | 2 | 1 100.10 | +3.77% | 33 955 | 32 | ||||||
| IF OBCHODU | 1 065.00 | -0.46% | 15 975 | 15 | 1 062.20 | -0.77% | 123 760 | 116 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 050.00 | +5.00% | 11 550 | 11 | 1 139.20 | +0.29% | 168 438 | 154 | ||||||
| THESAURUS | 1 000.00 | +2.04% | 100 000 | 100 | 930.00 | -2.21% | 72 086 | 75 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 910.00 | -4.21% | 63 210 | 67 | ||||||
| K-T-V INVEST | 857.40 | -4.99% | 0 | 0 | 700.00 | 0.00% | 9 100 | 13 | ||||||
| PF AAA | 819.90 | -4.52% | 16 398 | 20 | 810.00 | 0.00% | 18 634 | 23 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 764.90 | -0.01% | 799 321 | 1 045 | 751.00 | +0.10% | 671 609 | 889 | ||||||
| KOMERČNÍ BANKA | 715.30 | -4.66% | 233 222 957 | 317 032 | 740.00 | -3.90% | 829 241 | 1 088 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 700.00 | 0.00% | 0 | 0 | 711.10 | +0.11% | 11 719 | 16 | ||||||
| ZVVZ | 700.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 680.00 | -2.85% | 408 000 | 600 | 680.30 | +0.04% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 643.10 | +6.91% | 8 997 | 14 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 100 | 5 | ||||||
| SM VOD.A KAN.OVA | 671.20 | 0.00% | 0 | 0 | 350.00 | -1.54% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 654.00 | -0.75% | 258 729 | 393 | 653.00 | +0.33% | 211 081 | 324 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 490.00 | +5.58% | 490 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
