Nejvyšší kurz, Burza Praha dne 24.11.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.11.2009 27.11.2009 26.11.2009 25.11.2009 24.11.2009 |
Poehled kurzu cenných papíru - 24.11.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 073.00 | +0.02% | 2 571 192 | 315 | 8 185.00 | +0.31% | 387 777 | 47 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 196.00 | -0.10% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 855.00 | -0.64% | 339 736 254 | 87 101 | 3 848.00 | -0.30% | 8 823 747 | 2 269 | ||||||
CHINA BONUS III | 2 367.00 | -1.54% | 0 | 0 | ||||||||||
GOLD | 2 031.00 | +0.45% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 822.00 | +1.22% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 783.00 | +1.89% | 0 | 0 | ||||||||||
CECE BONUS III | 1 744.00 | -0.34% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 724.00 | +4.30% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 502.00 | +0.47% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 206.00 | -1.55% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 174.00 | -0.42% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 137.00 | +0.18% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 135.00 | -0.35% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 999.40 | -0.16% | 0 | 0 | ||||||||||
VIG | 979.80 | -0.86% | 1 100 311 | 1 128 | 980.00 | -0.25% | 34 363 | 35 | ||||||
KOMODITY PLUS | 955.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 867.50 | -1.43% | 175 000 | 2 | ||||||||||
CEZ FUT DEC09 | 867.50 | -1.54% | 261 600 | 3 | ||||||||||
ČEZ | 861.50 | -2.55% | 1 205 444 150 | 1 394 970 | 867.60 | -1.63% | 18 645 893 | 21 456 | ||||||
GOLD INDEX SHORT | 836.00 | +1.70% | 0 | 0 | ||||||||||
ROTX TL 3700 | 831.80 | +2.87% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 754.00 | -0.20% | 130 904 235 | 173 316 | 758.90 | -0.39% | 947 452 | 1 250 | ||||||
DJ EURO STOXX 50 | 746.90 | +0.24% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 742.10 | -1.00% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 741.60 | -1.07% | 0 | 0 | ||||||||||
PX TL 450 | 699.60 | -1.53% | 0 | 0 | ||||||||||
S-BOX DIMAX | 686.40 | +1.27% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 551.80 | -3.45% | 0 | 0 | ||||||||||
HTX TL 1800 | 495.80 | -1.63% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||||
CECE VB-AFT | 481.70 | -0.10% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 468.00 | -5.26% | 56 361 326 | 117 226 | 474.00 | -4.24% | 2 755 014 | 5 737 | ||||||
CTX | 460.10 | -1.01% | 0 | 0 | ||||||||||
PFNONWOVENS | 428.00 | -1.61% | 5 439 491 | 12 567 | 433.00 | -0.66% | 477 416 | 1 104 | ||||||
O2 C.R. | 426.50 | -0.47% | 243 747 429 | 572 638 | 429.80 | -0.28% | 1 295 644 | 3 020 | ||||||
CEETX BON 1950 CAP | 383.20 | -0.18% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 375.70 | -0.34% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 371.80 | -0.16% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 329.20 | -0.18% | 0 | 0 | ||||||||||
ECM | 327.00 | +0.62% | 227 098 | 690 | 330.00 | +0.39% | 402 459 | 1 219 | ||||||
RDX | 325.30 | -1.78% | 0 | 0 | ||||||||||
SETX INDEX LONG | 309.70 | +0.75% | 0 | 0 | ||||||||||
CECEXT | 306.20 | -0.71% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 261.50 | -0.15% | 0 | 0 | ||||||||||
KB TL 1300 | 255.70 | -1.01% | 0 | 0 | ||||||||||
O2 TL 200 | 229.10 | -0.30% | 0 | 0 | ||||||||||
CECE BANKING 200 | 226.40 | -0.75% | 0 | 0 | ||||||||||
BUX VB-AFT | 204.70 | -0.34% | 0 | 0 | ||||||||||
CPI FIM | 203.50 | -3.51% | 2 785 035 | 13 527 | 205.00 | -3.71% | 928 761 | 4 534 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €