Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.11.2009 27.11.2009 26.11.2009 25.11.2009 24.11.2009 |
Poehled kurzu cenných papíru - 24.11.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 62.00 | -6.20% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.29 | -5.55% | 0 | 0 | ||||||||||
CETV | 468.00 | -5.26% | 56 361 326 | 117 226 | 474.00 | -4.24% | 2 755 014 | 5 737 | ||||||
BRENT TL+ | 64.60 | -4.86% | 0 | 0 | ||||||||||
BRENT TL | 78.15 | -3.93% | 0 | 0 | ||||||||||
CPI FIM | 203.50 | -3.51% | 2 785 035 | 13 527 | 205.00 | -3.71% | 928 761 | 4 534 | ||||||
CEZ TL 340 | 551.80 | -3.45% | 0 | 0 | ||||||||||
ČEZ | 861.50 | -2.55% | 1 205 444 150 | 1 394 970 | 867.60 | -1.63% | 18 645 893 | 21 456 | ||||||
UNIPETROL | 135.00 | -2.17% | 36 157 126 | 265 064 | 136.00 | -1.23% | 833 208 | 6 094 | ||||||
SRX INDEX CERT | 82.44 | -2.14% | 0 | 0 | ||||||||||
PX TL 500 | 64.55 | -1.97% | 0 | 0 | ||||||||||
CEETX TL 800 | 166.41 | -1.94% | 0 | 0 | ||||||||||
PTX TL 600 | 175.20 | -1.90% | 0 | 0 | ||||||||||
RDX | 325.30 | -1.78% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.80 | -1.71% | 136 000 | 2 000 | ||||||||||
HTX TL 1800 | 495.80 | -1.63% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 157.45 | -1.62% | 0 | 0 | ||||||||||
NWN | 169.00 | -1.62% | 63 006 672 | 368 553 | 170.00 | -1.16% | 1 949 468 | 11 430 | ||||||
NWR | 169.00 | -1.62% | 63 006 672 | 368 553 | 170.00 | -1.16% | 1 949 468 | 11 430 | ||||||
PFNONWOVENS | 428.00 | -1.61% | 5 439 491 | 12 567 | 433.00 | -0.66% | 477 416 | 1 104 | ||||||
NWR TL 50 | 1 206.00 | -1.55% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 867.50 | -1.54% | 261 600 | 3 | ||||||||||
CHINA BONUS III | 2 367.00 | -1.54% | 0 | 0 | ||||||||||
PX TL 450 | 699.60 | -1.53% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 867.50 | -1.43% | 175 000 | 2 | ||||||||||
CECE BANKING 450 | 160.60 | -1.41% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 741.60 | -1.07% | 0 | 0 | ||||||||||
CTX | 460.10 | -1.01% | 0 | 0 | ||||||||||
KB TL 1300 | 255.70 | -1.01% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 742.10 | -1.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 72.85 | -0.95% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 76.65 | -0.90% | 0 | 0 | ||||||||||
VIG | 979.80 | -0.86% | 1 100 311 | 1 128 | 980.00 | -0.25% | 34 363 | 35 | ||||||
CECE BANKING 200 | 226.40 | -0.75% | 0 | 0 | ||||||||||
CECEXT | 306.20 | -0.71% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 855.00 | -0.64% | 339 736 254 | 87 101 | 3 848.00 | -0.30% | 8 823 747 | 2 269 | ||||||
GOLD SHARK GAR CZK | 100.68 | -0.60% | 0 | 0 | ||||||||||
O2 TL 300 | 129.10 | -0.55% | 0 | 0 | ||||||||||
O2 C.R. | 426.50 | -0.47% | 243 747 429 | 572 638 | 429.80 | -0.28% | 1 295 644 | 3 020 | ||||||
CSS INDEX CERT | 1 174.00 | -0.42% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.64 | -0.40% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC09 | 1 135.00 | -0.35% | 0 | 0 | ||||||||||
BUX VB-AFT | 204.70 | -0.34% | 0 | 0 | ||||||||||
CECE BONUS III | 1 744.00 | -0.34% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 375.70 | -0.34% | 0 | 0 | ||||||||||
O2 TL 200 | 229.10 | -0.30% | 0 | 0 | ||||||||||
WIG VB-AFT | 149.71 | -0.27% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 46.50 | -0.21% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 754.00 | -0.20% | 130 904 235 | 173 316 | 758.90 | -0.39% | 947 452 | 1 250 | ||||||
CROX INDEX CERT | 329.20 | -0.18% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 383.20 | -0.18% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 59.10 | -0.17% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 180.42 | -0.17% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 999.40 | -0.16% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 371.80 | -0.16% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 261.50 | -0.15% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.96 | -0.11% | 0 | 0 | ||||||||||
CECE VB-AFT | 481.70 | -0.10% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.05 | -0.10% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 196.00 | -0.10% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €