Nejvyšší kurz, Burza Praha dne 24.11.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.11.2014 27.11.2014 26.11.2014 25.11.2014 24.11.2014 |
| Přehled kurzů cenných papírů - 24.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 270.00 | +1.67% | 3 684 205 | 360 | 10 217.80 | +0.71% | 153 082 | 15 | ||||||
| KOMERČNÍ BANKA | 4 700.00 | -1.36% | 203 598 345 | 42 926 | 4 733.10 | -0.98% | 1 736 719 | 365 | ||||||
| DAX INDEX LONG | 2 704.00 | +0.60% | 0 | 0 | ||||||||||
| GOLD | 2 663.00 | -0.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 656.00 | -0.82% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 504.00 | -1.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 312.00 | -0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 307.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 232.00 | -1.20% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 138.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| VIG | 1 080.00 | +1.03% | 9 271 870 | 8 608 | 1 068.50 | +0.80% | 475 678 | 447 | ||||||
| EB KOM BC1 | 1 068.00 | +0.09% | 747 600 | 700 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 310 200 | 300 | ||||||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 959.80 | -0.17% | 291 450 | 300 | ||||||||||
| EB BMW BC1 | 921.70 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 887.50 | +0.67% | 0 | 0 | ||||||||||
| EB WTI BC4 | 861.50 | -0.20% | 261 420 | 300 | ||||||||||
| EB SIL BC1 | 851.90 | -1.03% | 0 | 0 | ||||||||||
| EB GLD TS7 | 823.70 | +1.12% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 820.90 | +3.26% | 167 498 | 203 | ||||||||||
| GOLD INDEX SHORT | 800.10 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 777.80 | -0.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 646.40 | +0.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 622.00 | 0.00% | 4 027 300 | 6 481 | 634.90 | +1.58% | 917 235 | 1 463 | ||||||
| TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 605.70 | +1.56% | 0 | 0 | ||||||||||
| ČEZ | 605.00 | -0.17% | 232 890 988 | 385 976 | 605.00 | -0.36% | 1 631 063 | 2 701 | ||||||
| ERSTE GROUP BANK A | 590.60 | +0.27% | 148 339 019 | 249 616 | 591.50 | +0.77% | 4 052 127 | 6 830 | ||||||
| EB WTI TS8 | 558.70 | -0.02% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 426.80 | -0.33% | 0 | 0 | ||||||||||
| EB GLD TL8 | 422.90 | -3.69% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 372.90 | +5.19% | 0 | 0 | ||||||||||
| CTX | 352.80 | -0.20% | 0 | 0 | ||||||||||
| RDX | 315.90 | +0.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.50 | -0.29% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 303.30 | -2.66% | 0 | 0 | ||||||||||
| CECEXT | 293.70 | -0.44% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 288.60 | -0.59% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 270.30 | -2.98% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.00 | +0.08% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 238.10 | +1.49% | 0 | 0 | ||||||||||
| O2 C.R. | 230.90 | +1.27% | 34 896 833 | 151 772 | 230.50 | +1.41% | 1 735 642 | 7 602 | ||||||
| O2 TS 540 | 210.70 | -1.17% | 0 | 0 | ||||||||||
| EB DAX IC1 | 192.45 | -11.92% | 81 228 | 392 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 174.20 | +2.05% | 0 | 0 | ||||||||||
| O2 TS 500 | 173.55 | -1.42% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 168.50 | +1.02% | 28 475 | 169 | 170.00 | +1.19% | 137 651 | 812 | ||||||
| EB SIL TS6 | 145.60 | +1.36% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 136.80 | -0.15% | 0 | 0 | ||||||||||
| BRENT TL | 136.30 | -0.47% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | 0.00% | 1 189 725 | 9 168 | 130.00 | +0.39% | 69 373 | 534 | ||||||
| EB S&P500 TL1 | 129.05 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
