Nejvyšší kurz, Burza Praha dne 24.11.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.11.2016 29.11.2016 28.11.2016 25.11.2016 24.11.2016 |
| Poehled kurzu cenných papíru - 24.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL13 | 571.70 | +1.73% | 0 | 0 | ||||||||||
| VIG | 531.90 | -0.89% | 7 612 015 | 14 445 | 525.00 | -3.13% | 415 932 | 784 | ||||||
| ERSTE TL 220 | 495.90 | -0.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 459.90 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TL12 | 443.00 | +2.29% | 0 | 0 | ||||||||||
| ČEZ | 424.50 | -0.61% | 136 997 881 | 323 790 | 427.00 | -0.40% | 4 405 808 | 10 373 | ||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 378.00 | -1.31% | 854 489 | 2 240 | 382.00 | -0.77% | 267 342 | 700 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 348.20 | +1.31% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 341.70 | +0.62% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CTX | 302.30 | -0.66% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 299.20 | +0.47% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 292.90 | +2.34% | 0 | 0 | ||||||||||
| EB DAX TS09 | 283.00 | -5.26% | 69 629 | 247 | ||||||||||
| SETX INDEX LONG | 271.30 | -0.15% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 264.00 | +0.53% | 0 | 0 | ||||||||||
| CECEXT | 240.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 234.10 | -1.14% | 23 799 030 | 101 293 | 235.00 | -0.63% | 118 735 | 505 | ||||||
| CEZ TS 980 | 232.70 | +2.96% | 0 | 0 | ||||||||||
| UNIPETROL | 183.50 | +1.49% | 3 098 821 | 16 911 | 183.80 | +0.71% | 374 822 | 2 052 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS10 | 152.75 | -8.31% | 5 499 | 36 | ||||||||||
| EB S&P500 TL04 | 143.60 | +1.56% | 0 | 0 | ||||||||||
| EB SIL TS6 | 142.80 | -2.76% | 0 | 0 | ||||||||||
| EB KOM TS02 | 138.35 | +1.17% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 134.40 | -1.68% | 0 | 0 | ||||||||||
| EB VOW TL01 | 119.55 | +5.98% | 0 | 0 | ||||||||||
| EB SIL TL07 | 117.55 | +3.02% | 116 100 | 1 000 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 114.70 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +1.92% | 2 609 789 | 2 444 439 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 105.25 | +2.23% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 143 970 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 103.50 | -0.48% | 1 996 025 | 1 916 | ||||||||||
| CPI IV 4,65/22 | 102.90 | -0.10% | 22 458 742 | 22 139 970 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 5 473 264 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 101.00 | 0.00% | 6 135 667 | 2 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
