Nejnižší kurz, Burza Praha dne 24.11.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.11.2017 29.11.2017 28.11.2017 27.11.2017 24.11.2017 |
Přehled kurzů cenných papírů - 24.11.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.70 | -10.98% | 19 250 | 2 500 | ||||||||||
EB EGB TS08 | 8.30 | -26.87% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.33 | -1.42% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.94 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.90 | -16.10% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.10 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 10.60 | -4.93% | 272 180 | 25 750 | ||||||||||
EB EURUSD TL01 | 11.60 | +19.59% | 17 400 | 1 500 | ||||||||||
EB CEZ TS5 | 13.35 | -1.11% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.20 | +8.81% | 28 400 | 2 000 | ||||||||||
EB VIG TL03 | 14.20 | -4.05% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.30 | -1.61% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 15.50 | -4.02% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.40 | +3.47% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.05 | -4.24% | 0 | 0 | ||||||||||
EB IFX TL01 | 20.30 | +1.50% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.70 | +4.02% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.50 | +0.45% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.70 | +3.18% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 24.20 | +2.54% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.90 | +2.89% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.30 | -0.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.75 | +0.39% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.10 | +2.26% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.50 | +11.11% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.55 | -2.02% | 0 | 0 | ||||||||||
EB RBI TL01 | 33.85 | +4.80% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 38.15 | +2.01% | 16 214 | 425 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 45.15 | +3.67% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 47.95 | +1.80% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.45 | +5.86% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.75 | +0.72% | 100 350 | 1 800 | ||||||||||
EB EGB TL5 | 59.50 | +5.12% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.85 | +0.75% | 0 | 0 | ||||||||||
EB OMV TL01 | 62.05 | -1.43% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 63.00 | +3.79% | 0 | 0 | ||||||||||
EB KOM TS02 | 68.75 | +4.40% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 70.85 | +0.64% | 0 | 0 | ||||||||||
STOCK | 73.50 | 0.00% | 110 220 | 1 500 | 73.70 | 0.00% | 11 511 | 156 | ||||||
EB BMW TL01 | 74.65 | +1.70% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.00 | +0.46% | 71 902 281 | 934 784 | 77.20 | +0.39% | 919 470 | 11 922 | ||||||
RUSTONKA 0,00/21 | 85.45 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 95.35 | -1.19% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 330 205 533 | 30 967 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 95 674 658 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 176 111 705 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky