Největší počet převedených cenných papírů, Burza Praha dne 24.11.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.11.2020 27.11.2020 26.11.2020 25.11.2020 24.11.2020 |
Přehled kurzů cenných papírů - 24.11.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 68.10 | +0.59% | 112 342 670 | 1 641 639 | 68.30 | +1.33% | 3 802 744 | 55 492 | ||||||
KOMERČNÍ BANKA | 582.00 | +0.17% | 117 876 351 | 201 915 | 586.00 | +0.69% | 1 856 520 | 3 167 | ||||||
AVAST | 142.65 | +0.81% | 19 642 085 | 137 746 | 143.30 | +0.63% | 1 488 837 | 10 426 | ||||||
ČEZ | 472.50 | -0.42% | 60 274 614 | 126 895 | 474.50 | -0.32% | 2 588 775 | 5 438 | ||||||
EB DBK TL07 | 15.55 | +3.32% | 1 085 800 | 70 000 | ||||||||||
ERSTE GROUP BANK A | 626.80 | +0.67% | 42 296 496 | 67 295 | 627.00 | +0.19% | 1 012 716 | 1 609 | ||||||
O2 C.R. | 236.50 | -0.84% | 5 939 856 | 25 012 | 238.00 | -0.63% | 961 086 | 4 018 | ||||||
EB WTI TL21 | 325.20 | +15.79% | 7 516 150 | 25 000 | ||||||||||
COLT CZ GROUP SE | 290.00 | +0.69% | 5 358 660 | 18 408 | 292.00 | 0.00% | 579 388 | 1 983 | ||||||
STOCK | 68.30 | -3.39% | 1 192 678 | 17 255 | 69.30 | -0.85% | 41 790 | 600 | ||||||
EB LUFTHANSA TL03 | 15.39 | +10.48% | 146 800 | 10 000 | ||||||||||
EB KOM TL09 | 20.65 | +0.98% | 83 400 | 4 000 | ||||||||||
VIG | 517.00 | -1.05% | 1 608 048 | 3 106 | 515.00 | -0.38% | 198 401 | 382 | ||||||
EB EGB TL5 | 31.38 | +2.12% | 88 508 | 2 800 | ||||||||||
KOFOLA CS | 224.00 | +0.45% | 498 468 | 2 220 | 226.00 | +0.44% | 156 263 | 695 | ||||||
EB GLD TL10 | 857.71 | -8.69% | 1 900 435 | 2 100 | ||||||||||
PHOTON ENERGY | 89.00 | +1.14% | 179 566 | 2 020 | ||||||||||
EB DBK TS07 | 1.40 | 0.00% | 2 800 | 2 000 | ||||||||||
EB WTI IC03 | 668.15 | +4.87% | 1 189 135 | 1 815 | ||||||||||
NOKIA CORP. | 87.00 | +1.40% | 154 055 | 1 775 | 87.80 | +2.21% | 87 320 | 1 000 | ||||||
PFNONWOVENS | 774.00 | -0.26% | 1 166 940 | 1 507 | 772.00 | -0.25% | 92 680 | 120 | ||||||
PILULKA LÉKÁRNY | 565.00 | +1.80% | 813 600 | 1 440 | 580.00 | +3.57% | 421 515 | 735 | ||||||
PHILIP MORRIS ČR A | 14 400.00 | 0.00% | 18 983 260 | 1 310 | 14 480.00 | -0.28% | 920 060 | 63 | ||||||
E.ON | 239.20 | -1.77% | 242 668 | 1 015 | ||||||||||
EB EGB TL10 | 23.11 | +2.99% | 23 420 | 1 000 | ||||||||||
EMAN | 62.00 | +3.33% | 62 000 | 1 000 | 63.00 | +1.61% | 110 282 | 1 761 | ||||||
SHELL | 401.00 | +5.53% | 234 530 | 570 | ||||||||||
JUVENTUS F.C. | 22.69 | +9.03% | 12 415 | 550 | ||||||||||
EPH 4,50/25 | 101.50 | 0.00% | 2 712 606 | 265 | ||||||||||
SAZKA GR. 5,20/24 | 103.50 | +1.47% | 2 610 250 | 250 | ||||||||||
MOL | 152.00 | +1.47% | 33 489 | 221 | ||||||||||
ORLEN | 314.50 | +1.62% | 69 081 | 219 | ||||||||||
DEUTSCHE BANK AG | 244.00 | +3.92% | 30 229 | 124 | 240.10 | +2.12% | 0 | 0 | ||||||
SKANSKA | 536.00 | +0.19% | 57 325 | 107 | ||||||||||
EB WTI TS19 | 150.77 | -23.56% | 17 391 | 100 | ||||||||||
AQUILA RAF 5,00/23 | 99.91 | -0.02% | 817 371 | 81 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 807 878 | 80 | ||||||||||
HEUREKA 5,25/25 | 100.50 | -0.50% | 713 913 | 70 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 702 983 | 70 | ||||||||||
EN.-PRO GF 6,50/23 | 103.00 | 0.00% | 382 837 | 37 | ||||||||||
TMR F. CR 4,50/22 | 96.01 | -3.02% | 981 725 | 34 | ||||||||||
E4U | 95.50 | 0.00% | 1 433 | 15 | 94.50 | -1.04% | 473 | 5 | ||||||
VOLKSWAGEN | 4 107.50 | +2.94% | 20 538 | 5 | ||||||||||
JTEF CZKII 5,25/25 | 98.00 | 0.00% | 2 971 938 | 1 | ||||||||||
EB EGB TS09 | 50.73 | -1.69% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.65 | -3.05% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.75 | +4.63% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 571.52 | -4.63% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 054.04 | +2.27% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky