Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2020
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 30.11.2020 27.11.2020 26.11.2020 25.11.2020 24.11.2020 |
| Poehled kurzu cenných papíru - 24.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 325.20 | +15.79% | 7 516 150 | 25 000 | ||||||||||
| EB LUFTHANSA TL03 | 15.39 | +10.48% | 146 800 | 10 000 | ||||||||||
| EB GOLD TS10 | 856.53 | +9.46% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.69 | +9.03% | 12 415 | 550 | ||||||||||
| EB WTI TL20 | 526.58 | +8.99% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.66 | +7.46% | 0 | 0 | ||||||||||
| EB WTI TL19 | 638.69 | +7.21% | 0 | 0 | ||||||||||
| EB BMW TL03 | 101.47 | +5.57% | 0 | 0 | ||||||||||
| SHELL | 401.00 | +5.53% | 234 530 | 570 | ||||||||||
| EB WTI IC03 | 668.15 | +4.87% | 1 189 135 | 1 815 | ||||||||||
| EB SILVER TS09 | 190.93 | +4.65% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.75 | +4.63% | 0 | 0 | ||||||||||
| EB VOW TL04 | 223.27 | +4.44% | 0 | 0 | ||||||||||
| EB WTI PC04 | 988.96 | +4.37% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 244.00 | +3.92% | 30 229 | 124 | 240.10 | +2.12% | 0 | 0 | ||||||
| EB EURCZK TS16 | 20.55 | +3.58% | 0 | 0 | ||||||||||
| EMAN | 62.00 | +3.33% | 62 000 | 1 000 | 63.00 | +1.61% | 110 282 | 1 761 | ||||||
| EB DBK TL07 | 15.55 | +3.32% | 1 085 800 | 70 000 | ||||||||||
| EB EGB TL10 | 23.11 | +2.99% | 23 420 | 1 000 | ||||||||||
| VOLKSWAGEN | 4 107.50 | +2.94% | 20 538 | 5 | ||||||||||
| EB ADIDAS TS04 | 105.75 | +2.78% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 44.65 | +2.64% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.54 | +2.59% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 102.38 | +2.38% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.37 | +2.36% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.86 | +2.31% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 054.04 | +2.27% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 45.31 | +2.14% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.38 | +2.12% | 88 508 | 2 800 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | +1.80% | 813 600 | 1 440 | 580.00 | +3.57% | 421 515 | 735 | ||||||
| ORLEN | 314.50 | +1.62% | 69 081 | 219 | ||||||||||
| EB O2 TS02 | 3.41 | +1.49% | 0 | 0 | ||||||||||
| MOL | 152.00 | +1.47% | 33 489 | 221 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +1.47% | 2 610 250 | 250 | ||||||||||
| EB DAX TL15 | 1 578.28 | +1.41% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.00 | +1.40% | 154 055 | 1 775 | 87.80 | +2.21% | 87 320 | 1 000 | ||||||
| EB EURUSD TL03 | 27.17 | +1.38% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 89.00 | +1.14% | 179 566 | 2 020 | ||||||||||
| EB KOM TL09 | 20.65 | +0.98% | 83 400 | 4 000 | ||||||||||
| AVAST | 142.65 | +0.81% | 19 642 085 | 137 746 | 143.30 | +0.63% | 1 488 837 | 10 426 | ||||||
| COLT CZ GROUP SE | 290.00 | +0.69% | 5 358 660 | 18 408 | 292.00 | 0.00% | 579 388 | 1 983 | ||||||
| ERSTE GROUP BANK A | 626.80 | +0.67% | 42 296 496 | 67 295 | 627.00 | +0.19% | 1 012 716 | 1 609 | ||||||
| MONETA MONEY BANK | 68.10 | +0.59% | 112 342 670 | 1 641 639 | 68.30 | +1.33% | 3 802 744 | 55 492 | ||||||
| EB SAP TS03 | 173.27 | +0.49% | 0 | 0 | ||||||||||
| KOFOLA CS | 224.00 | +0.45% | 498 468 | 2 220 | 226.00 | +0.44% | 156 263 | 695 | ||||||
| HZL RB CRR 1,00/30 | 100.36 | +0.36% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 038.46 | +0.23% | 0 | 0 | ||||||||||
| SKANSKA | 536.00 | +0.19% | 57 325 | 107 | ||||||||||
| KOMERČNÍ BANKA | 582.00 | +0.17% | 117 876 351 | 201 915 | 586.00 | +0.69% | 1 856 520 | 3 167 | ||||||
| EB KOM BC04 | 1 008.64 | +0.14% | 0 | 0 | ||||||||||
| EB DBK TS07 | 1.40 | 0.00% | 2 800 | 2 000 | ||||||||||
| EB CEZ TS08 | 10.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.04 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.82 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.19 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 07:53 Vyčkáváte propad? (Pavelka, Akcie KOMERČNÍ BANKA)
03.06. 23:21 Newbie Dubai (Neptun, Akcie ORCO Property Group)
03.06. 22:51 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 22:42 Muddy jako opily bratranec na vanoce (Newbie, Akcie ORCO Property Group)
03.06. 22:35 Downgrade (Newbie, Akcie ORCO Property Group)
03.06. 22:05 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 21:31 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 20:59 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 19:49 Tak výsledky za I.Q 2024 za mě super - c (kohoutek, Akcie KOFOLA ČS)
03.06. 18:51 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
