Největší objemy, Burza Praha dne 24.11.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.11.2022 29.11.2022 28.11.2022 25.11.2022 24.11.2022 |
| Poehled kurzu cenných papíru - 24.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 730.50 | +0.76% | 211 288 861 | 289 273 | 735.50 | +0.96% | 5 794 899 | 7 906 | ||||||
| ČEZ | 818.50 | +1.68% | 80 989 791 | 99 505 | 817.50 | +0.80% | 2 941 377 | 3 613 | ||||||
| ERSTE GROUP BANK A | 724.20 | +0.72% | 54 012 524 | 74 696 | 723.00 | +0.56% | 998 009 | 1 381 | ||||||
| MONETA MONEY BANK | 73.70 | +0.82% | 14 195 912 | 192 938 | 73.60 | +0.82% | 466 252 | 6 363 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 12 678 139 | 1 240 | ||||||||||
| COLT CZ GROUP SE | 554.00 | +0.18% | 6 819 539 | 12 367 | 554.00 | -0.18% | 173 504 | 313 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 1 999 200 | 1 666 000 | ||||||||||
| PHILIP MORRIS ČR A | 16 920.00 | +0.48% | 1 402 180 | 83 | 16 900.00 | 0.00% | 50 700 | 3 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 265 750 | 122 | ||||||||||
| VIG | 550.00 | 0.00% | 1 172 394 | 2 138 | 554.00 | +0.72% | 2 770 | 5 | ||||||
| PHOTON ENERGY | 66.00 | +1.54% | 646 782 | 9 888 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 607 200 | 880 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.00 | 0.00% | 551 865 | 66 | ||||||||||
| KOFOLA CS | 237.00 | +1.28% | 488 231 | 2 053 | 237.00 | 0.00% | 343 299 | 1 437 | ||||||
| PRIMOCO UAV SE | 310.00 | +0.65% | 465 000 | 1 500 | ||||||||||
| DEUTSCHE BANK AG | 249.00 | +1.18% | 326 665 | 1 307 | 245.50 | +0.86% | 75 200 | 305 | ||||||
| HEUREKA 5,25/25 | 95.99 | 0.00% | 243 767 | 25 | ||||||||||
| J&T BK 7,00% PERP | 102.90 | +0.06% | 205 800 | 200 | ||||||||||
| GEVORKYAN | 220.00 | -0.90% | 176 000 | 800 | 222.00 | 0.00% | 0 | 0 | ||||||
| CTP | 254.00 | +3.04% | 174 248 | 685 | ||||||||||
| TMR | 520.00 | -0.95% | 166 440 | 320 | ||||||||||
| FINEP HLB 5,00/23 | 99.50 | +0.51% | 148 958 | 15 | ||||||||||
| PILULKA LÉKÁRNY | 720.00 | -0.69% | 100 800 | 140 | 730.00 | -0.68% | 8 760 | 12 | ||||||
| VOLKSWAGEN | 3 398.50 | +0.88% | 88 361 | 26 | ||||||||||
| NOKIA CORP. | 111.52 | -0.87% | 40 528 | 361 | 112.70 | +0.89% | 23 906 | 212 | ||||||
| DEUTSCHE TELEKOM | 479.95 | +1.56% | 26 397 | 55 | 475.00 | -0.63% | 26 125 | 55 | ||||||
| VOLVO | 430.00 | +11.69% | 21 500 | 50 | ||||||||||
| E4U | 138.00 | +1.47% | 20 573 | 152 | 145.00 | -0.68% | 0 | 0 | ||||||
| J&T BK III 9% PERP | 101.00 | +1.00% | 15 150 | 3 | ||||||||||
| GEN DIGITAL | 546.00 | 0.00% | 12 558 | 23 | 545.00 | 0.00% | 0 | 0 | ||||||
| RBI | 362.20 | -1.33% | 11 228 | 31 | ||||||||||
| UNIQA INS | 175.00 | +0.34% | 2 275 | 13 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 1 418 | 1 390 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | +0.87% | 430 | 371 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 220.20 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.45 | +1.60% | 0 | 0 | ||||||||||
| EB DBK TS09 | 2.69 | -10.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.32 | -2.39% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.68 | +2.67% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.43 | +2.11% | 0 | 0 | ||||||||||
| EB DAX TS16 | 708.52 | -3.47% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 142.99 | +2.43% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 660.65 | +1.69% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 549.69 | +0.83% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 47.91 | -1.90% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 54.37 | -0.73% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.37 | +3.36% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 49.20 | +1.03% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 62.06 | +0.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 72.01 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 67.89 | +0.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.11 | -1.59% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
12.06. 19:29 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:21 ČEZ (On the roa, Akcie ČEZ)
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 18:50 Dividenda (wittig, Akcie NOKIA CORP.)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
