Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.11.2022 29.11.2022 28.11.2022 25.11.2022 24.11.2022 |
| Poehled kurzu cenných papíru - 24.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS09 | 2.69 | -10.63% | 0 | 0 | ||||||||||
| EB NG TL02 | 91.89 | -7.16% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 14.43 | -6.90% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 994.32 | -4.08% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 38.49 | -3.85% | 0 | 0 | ||||||||||
| EB DAX TS16 | 708.52 | -3.47% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 209.39 | -2.75% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 201.62 | -2.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.10 | -2.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 246.07 | -2.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.32 | -2.39% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.33 | -2.39% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 47.91 | -1.90% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.77 | -1.60% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.11 | -1.59% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.69 | -1.56% | 0 | 0 | ||||||||||
| EB EGB TS13 | 37.70 | -1.49% | 0 | 0 | ||||||||||
| EB BMW TS06 | 66.95 | -1.41% | 0 | 0 | ||||||||||
| RBI | 362.20 | -1.33% | 11 228 | 31 | ||||||||||
| EB ADIDAS TS06 | 457.91 | -1.28% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.82 | -1.06% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.05 | -0.95% | 0 | 0 | ||||||||||
| TMR | 520.00 | -0.95% | 166 440 | 320 | ||||||||||
| GEVORKYAN | 220.00 | -0.90% | 176 000 | 800 | 222.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 645.14 | -0.88% | 0 | 0 | ||||||||||
| NOKIA CORP. | 111.52 | -0.87% | 40 528 | 361 | 112.70 | +0.89% | 23 906 | 212 | ||||||
| EB EURCZK TS19 | 30.54 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 54.37 | -0.73% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 720.00 | -0.69% | 100 800 | 140 | 730.00 | -0.68% | 8 760 | 12 | ||||||
| EB EURCZK TS18 | 41.71 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 042.42 | -0.55% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 419.21 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 083.12 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TL23 | 778.69 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TL24 | 141.15 | -0.46% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 104.26 | -0.44% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.17 | -0.43% | 0 | 0 | ||||||||||
| EB KOM TS04 | 40.93 | -0.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 88.43 | -0.14% | 0 | 0 | ||||||||||
| EB VOW TL04 | 178.40 | -0.02% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 74 400 | 160 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 890.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.52 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
