Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.11.2022 29.11.2022 28.11.2022 25.11.2022 24.11.2022 |
| Poehled kurzu cenných papíru - 24.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 430.00 | +11.69% | 21 500 | 50 | ||||||||||
| EB RWE TL02 | 23.58 | +8.17% | 0 | 0 | ||||||||||
| EB GLD TL10 | 476.36 | +8.05% | 0 | 0 | ||||||||||
| EB NG TS03 | 111.31 | +5.91% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 9.21 | +5.74% | 0 | 0 | ||||||||||
| EB RBI TS04 | 5.83 | +5.42% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 47.45 | +3.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 020.64 | +3.48% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.37 | +3.36% | 0 | 0 | ||||||||||
| CTP | 254.00 | +3.04% | 174 248 | 685 | ||||||||||
| EB DBK TL08 | 12.68 | +2.67% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 39.20 | +2.59% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 167.67 | +2.55% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 142.99 | +2.43% | 0 | 0 | ||||||||||
| EB RWE TL01 | 88.47 | +2.23% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.43 | +2.11% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.79 | +1.87% | 0 | 0 | ||||||||||
| EB BMW TL05 | 60.98 | +1.80% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 660.65 | +1.69% | 0 | 0 | ||||||||||
| ČEZ | 818.50 | +1.68% | 80 989 791 | 99 505 | 817.50 | +0.80% | 2 941 377 | 3 613 | ||||||
| EB EGB TL10 | 39.45 | +1.60% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 479.95 | +1.56% | 26 397 | 55 | 475.00 | -0.63% | 26 125 | 55 | ||||||
| PHOTON ENERGY | 66.00 | +1.54% | 646 782 | 9 888 | ||||||||||
| E4U | 138.00 | +1.47% | 20 573 | 152 | 145.00 | -0.68% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 238.26 | +1.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.58 | +1.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.59 | +1.29% | 0 | 0 | ||||||||||
| KOFOLA CS | 237.00 | +1.28% | 488 231 | 2 053 | 237.00 | 0.00% | 343 299 | 1 437 | ||||||
| EB MONET TL04 | 40.55 | +1.25% | 0 | 0 | ||||||||||
| EB SAP TS03 | 108.69 | +1.24% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.95 | +1.22% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 249.00 | +1.18% | 326 665 | 1 307 | 245.50 | +0.86% | 75 200 | 305 | ||||||
| EB CEZ TL12 | 49.20 | +1.03% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 101.00 | +1.00% | 15 150 | 3 | ||||||||||
| EB BMW TL03 | 122.47 | +0.94% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.96 | +0.94% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.76 | +0.93% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 398.50 | +0.88% | 88 361 | 26 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | +0.87% | 430 | 371 | ||||||||||
| EB DAX PC01 | 3 549.69 | +0.83% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.70 | +0.82% | 14 195 912 | 192 938 | 73.60 | +0.82% | 466 252 | 6 363 | ||||||
| EB CEZ TL11 | 62.06 | +0.81% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.70 | +0.79% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.19 | +0.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 730.50 | +0.76% | 211 288 861 | 289 273 | 735.50 | +0.96% | 5 794 899 | 7 906 | ||||||
| EB CEZ TL08 | 67.89 | +0.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 724.20 | +0.72% | 54 012 524 | 74 696 | 723.00 | +0.56% | 998 009 | 1 381 | ||||||
| EB CEZ TL09 | 72.01 | +0.70% | 0 | 0 | ||||||||||
| EB KOM TL09 | 36.70 | +0.69% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 310.00 | +0.65% | 465 000 | 1 500 | ||||||||||
| EB SIL IC02 | 501.58 | +0.54% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 99.50 | +0.51% | 148 958 | 15 | ||||||||||
| EB GLD IC2 | 4 115.36 | +0.49% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 920.00 | +0.48% | 1 402 180 | 83 | 16 900.00 | 0.00% | 50 700 | 3 | ||||||
| UNIQA INS | 175.00 | +0.34% | 2 275 | 13 | ||||||||||
| EB VOLKSWAGEN TS07 | 114.30 | +0.22% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 554.00 | +0.18% | 6 819 539 | 12 367 | 554.00 | -0.18% | 173 504 | 313 | ||||||
| EB VOLKSWAGEN TS06 | 292.10 | +0.14% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 019.03 | +0.12% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 071.65 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
