Největší objemy, Burza Praha dne 24.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.RŮST.II PF | 76.13 | +4.99% | 344 412 | 4 524 | 74.00 | +3.28% | 168 527 | 2 302 | ||||||
| ZETOR | 76.00 | 0.00% | 328 700 | 4 325 | 75.00 | -5.61% | 32 961 | 437 | ||||||
| BIOCEL | 925.00 | +0.10% | 326 525 | 353 | 930.00 | +1.46% | 159 417 | 176 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 103.00 | +0.09% | 298 626 | 142 | 2 056.30 | +2.79% | 26 847 | 13 | ||||||
| PHILIP MORRIS ČR A | 8 525.00 | +1.48% | 298 375 | 35 | 8 300.00 | +1.56% | 24 757 | 3 | ||||||
| TESLA SEZAM | 298.00 | +4.92% | 298 000 | 1 000 | 245.00 | -0.19% | 490 | 2 | ||||||
| LÉČIVA PRAHA | 2 470.00 | 0.00% | 284 050 | 115 | 2 421.00 | -0.38% | 166 798 | 69 | ||||||
| ALIACHEM | 274.00 | 0.00% | 271 808 | 992 | 271.60 | -1.58% | 45 033 | 166 | ||||||
| JUTA | 2 505.00 | +3.12% | 260 520 | 104 | 2 240.00 | -1.89% | 53 760 | 24 | ||||||
| SČ ENERGETIKA | 2 560.00 | +1.99% | 258 560 | 101 | 2 500.10 | -1.99% | 14 759 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 350.00 | 0.00% | 247 900 | 74 | 3 309.90 | -3.38% | 13 030 | 4 | ||||||
| ČESKÝ HOLDING | 201.00 | -4.73% | 247 230 | 1 230 | 192.00 | -2.18% | 310 113 | 1 508 | ||||||
| SKLÁRNY KAVALIER | 2 500.00 | 0.00% | 222 500 | 89 | 2 300.00 | +5.35% | 34 829 | 15 | ||||||
| ČMD | 130.80 | -0.22% | 222 360 | 1 700 | 131.00 | +0.24% | 49 160 | 384 | ||||||
| KVANTO IPF | 255.00 | -3.77% | 217 515 | 853 | 244.10 | -2.55% | 143 470 | 557 | ||||||
| MORAVSKOSLEZ. UPF | 646.00 | -5.00% | 213 826 | 331 | 625.10 | -7.27% | 248 919 | 387 | ||||||
| PRAGA LOUNY | 1 900.00 | -0.41% | 205 200 | 108 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 45.92 | -4.98% | 205 079 | 4 466 | 45.00 | -4.02% | 118 701 | 2 551 | ||||||
| ZLATÝ IF KVANTO | 195.00 | -4.87% | 194 610 | 998 | 185.10 | -5.62% | 208 523 | 1 079 | ||||||
| PIVOVARSKÝ HOLDING | 980.00 | +0.40% | 191 100 | 195 | 958.70 | +0.90% | 92 503 | 96 | ||||||
| SETUZA | 1 899.00 | +2.37% | 189 900 | 100 | 1 855.20 | +0.34% | 60 840 | 33 | ||||||
| SM ENERGETIKA | 2 795.00 | +0.53% | 187 265 | 67 | 2 755.00 | +0.48% | 41 477 | 15 | ||||||
| PRAŽSKÉ PIVOVARY | 2 610.00 | +1.51% | 174 870 | 67 | 2 535.60 | +2.29% | 195 669 | 76 | ||||||
| ČESKÁ GUMÁR.SPOL. | 138.10 | +0.07% | 161 439 | 1 169 | 140.00 | +4.16% | 103 110 | 749 | ||||||
| MSA | 482.00 | -1.63% | 159 060 | 330 | 480.00 | -0.51% | 33 035 | 69 | ||||||
| PPF INVEST.HOLDING | 288.00 | -4.00% | 156 960 | 545 | 285.00 | -1.21% | 177 720 | 624 | ||||||
| ŠTI HOLDING | 300.00 | +4.16% | 147 300 | 491 | 299.00 | +9.67% | 108 566 | 364 | ||||||
| PIVOV.VRATISLAVICE | 2 803.00 | +0.10% | 145 756 | 52 | 2 697.20 | -2.27% | 32 366 | 12 | ||||||
| YSE AKCIONÁŘŮ OPF | 454.00 | -4.01% | 143 918 | 317 | 422.10 | -0.86% | 163 723 | 364 | ||||||
| IF OBCHODU | 572.00 | +1.23% | 140 712 | 246 | 529.60 | -0.35% | 49 267 | 87 | ||||||
| MILO OLOMOUC | 1 395.00 | -0.35% | 139 500 | 100 | 1 321.00 | -1.65% | 52 803 | 40 | ||||||
| FATRA | 695.00 | +0.72% | 139 000 | 200 | 700.00 | +7.37% | 26 328 | 38 | ||||||
| VODNÍ STAVBY | 1 370.00 | +1.85% | 137 000 | 100 | 1 291.50 | -2.61% | 16 140 | 12 | ||||||
| HARV.BANK.FIN.PF | 74.02 | +4.99% | 136 345 | 1 842 | 72.00 | +5.50% | 127 512 | 1 724 | ||||||
| BOHEMIA CRYS.GROUP | 154.00 | +2.66% | 134 442 | 873 | 133.10 | +1.36% | 43 827 | 299 | ||||||
| UNITED ENERGY | 1 520.00 | +0.66% | 133 760 | 88 | 1 400.00 | -0.39% | 59 782 | 42 | ||||||
| ATESO | 530.00 | 0.00% | 132 500 | 250 | 516.60 | +1.97% | 38 613 | 75 | ||||||
| MORSLEZS.TEPLÁRNY | 939.00 | +0.32% | 131 460 | 140 | 920.00 | -0.19% | 109 820 | 118 | ||||||
| DEZA | 2 333.00 | +0.12% | 128 315 | 55 | 2 300.00 | +0.21% | 113 007 | 49 | ||||||
| SELIKO OLOMOUC | 2 650.00 | +1.92% | 121 900 | 46 | +7.81% | 0 | ||||||||
| ŽDB | 210.00 | -0.47% | 119 700 | 570 | 198.50 | -2.70% | 4 907 | 25 | ||||||
| TEPLÁRNY BRNO | 1 233.00 | +0.32% | 108 504 | 88 | 1 200.50 | +0.05% | 82 884 | 69 | ||||||
| KERAMIKA HOB | 2 351.00 | +0.98% | 105 795 | 45 | 2 300.00 | -3.49% | 57 077 | 26 | ||||||
| SVIT ZLÍN | 51.49 | -5.00% | 102 980 | 2 000 | 50.00 | -9.09% | 7 750 | 155 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 235.00 | 0.00% | 102 460 | 436 | +5.11% | 0 | ||||||||
| SPOLANA | 240.00 | +0.41% | 101 280 | 422 | 235.00 | -2.41% | 23 512 | 103 | ||||||
| PROSPERITA IF | 196.00 | 0.00% | 98 000 | 500 | 187.00 | -2.34% | 43 717 | 234 | ||||||
| PF PRAVID.PŘ. 1.IN | 165.10 | +0.06% | 95 758 | 580 | 158.00 | -1.95% | 47 467 | 301 | ||||||
| VLNAP | 60.00 | +4.56% | 94 200 | 1 570 | 58.40 | +0.91% | 4 088 | 70 | ||||||
| THESAURUS | 552.00 | +0.36% | 92 736 | 168 | 520.00 | -0.12% | 95 063 | 178 | ||||||
| NOVÁ HUŤ | 513.00 | -4.46% | 92 340 | 180 | -4.96% | 0 | ||||||||
| Holcim (Česko) | 919.00 | -3.26% | 91 900 | 100 | 905.50 | +5.11% | 22 638 | 25 | ||||||
| ETA | 425.00 | -1.16% | 90 100 | 212 | 400.00 | -3.95% | 7 365 | 18 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 323.00 | -0.12% | 86 398 | 26 | 3 134.50 | -4.92% | 9 404 | 3 | ||||||
| JČ ENERGETIKA | 2 650.00 | -0.33% | 84 800 | 32 | 2 630.00 | -0.16% | 15 843 | 6 | ||||||
| EUROVIA CS | 1 393.00 | +0.21% | 83 580 | 60 | 1 348.50 | -0.03% | 39 738 | 29 | ||||||
| PF PROSPERITY 1.IN | 158.00 | +1.60% | 82 634 | 523 | 155.00 | +0.20% | 28 835 | 186 | ||||||
| RAKO | 1 200.00 | 0.00% | 81 600 | 68 | 1 155.50 | +0.70% | 15 022 | 13 | ||||||
| RADEGAST PF | 239.00 | +0.84% | 78 870 | 330 | 235.00 | -1.50% | 78 622 | 331 | ||||||
| FAB | 3 148.00 | -4.98% | 78 700 | 25 | 3 065.50 | -8.95% | 6 131 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
