Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 343.00 | -4.98% | 21 609 | 63 | 361.00 | +9.46% | 5 415 | 15 | ||||||
| JESAN ADOLFOVICE | 167.20 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
| TOS ČELÁKOVICE | 146.70 | -4.99% | 0 | 0 | 139.00 | +9.44% | 417 | 3 | ||||||
| ZZN KOLÍN | 75.00 | 0.00% | 1 125 | 15 | +9.43% | 0 | ||||||||
| PREFA BRNO | 32.30 | -5.00% | 291 | 9 | +9.37% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 78.00 | +4.00% | 2 106 | 27 | +9.33% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 140.00 | 0.00% | 0 | 0 | 130.50 | +9.20% | 261 | 2 | ||||||
| ŠKODA PRAHA | 1 259.00 | +3.28% | 25 180 | 20 | 1 267.00 | +9.11% | 67 882 | 54 | ||||||
| STAVEBNÍ P.PRACHA. | 104.78 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| ENERG. STROJ. BRNO | 124.00 | 0.00% | 3 968 | 32 | 165.00 | +9.08% | 39 623 | 242 | ||||||
| LESNA | 57.44 | -4.99% | 3 446 | 60 | 68.00 | +9.06% | 2 164 | 32 | ||||||
| SPECIÁL INVEST | 28.00 | +9.03% | 2 184 | 78 | ||||||||||
| MRAZÍRNY DAŠICE | 54.40 | 0.00% | 1 088 | 20 | +9.03% | 0 | ||||||||
| IS MORAVA | +9.02% | 0 | ||||||||||||
| JANKA | 110.00 | -3.50% | 2 420 | 22 | 110.00 | +8.98% | 8 493 | 77 | ||||||
| OKULA NÝRSKO | 45.25 | +4.98% | 0 | 0 | 88.00 | +8.91% | 616 | 7 | ||||||
| SILNICE HORŠOV.TÝN | 395.00 | +1.28% | 11 850 | 30 | +8.87% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 58.04 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| OTAVA-PATRIA | 364.00 | +4.89% | 37 128 | 102 | 351.00 | +8.84% | 23 626 | 68 | ||||||
| EKOPROJEKT PRAHA | 55.65 | +5.00% | 2 003 | 36 | +8.82% | 0 | ||||||||
| ZUD | 30.89 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 66.30 | -1.19% | 41 769 | 630 | 71.00 | +8.81% | 28 366 | 401 | ||||||
| VOD.A KAN.HR.KRÁL. | 70.00 | 0.00% | 0 | 0 | 67.00 | +8.76% | 2 010 | 30 | ||||||
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
| JUNIORSKÝ UPF | +8.69% | 0 | ||||||||||||
| SOKOLOV.BÁŇ.STAVBY | 61.19 | -4.99% | 2 692 | 44 | +8.69% | 0 | ||||||||
| PLASTIK HT | 120.65 | -5.00% | 5 067 | 42 | 125.00 | +8.69% | 1 250 | 10 | ||||||
| ČSAD JINDŘ.HRADEC | 75.00 | 0.00% | 0 | 0 | 68.00 | +8.66% | 2 992 | 44 | ||||||
| PIF GARANCE | 590.00 | +4.98% | 41 300 | 70 | 548.00 | +8.64% | 33 071 | 61 | ||||||
| GENOSERVIS | 685.00 | +4.90% | 0 | 0 | 962.00 | +8.62% | 224 276 | 236 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 425.00 | +4.93% | 0 | 0 | 526.50 | +8.61% | 18 954 | 36 | ||||||
| SUZOP | 70.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| KOZAK KLATOVY | 81.62 | -4.99% | 0 | 0 | 66.00 | +8.55% | 1 782 | 24 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 98.50 | +8.50% | 3 645 | 37 | ||||||
| INFUSIA | 389.00 | 0.00% | 0 | 0 | 351.50 | +8.48% | 1 758 | 5 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 221.00 | 0.00% | 3 315 | 15 | 230.00 | +8.46% | 4 100 | 18 | ||||||
| JITONA | 69.30 | 0.00% | 11 019 | 159 | 71.00 | +8.39% | 3 550 | 50 | ||||||
| ZZN FRÝDEK MÍSTEK | 41.33 | 0.00% | 0 | 0 | 53.00 | +8.35% | 8 408 | 160 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -2.59% | 452 100 | 3 014 | 151.50 | +8.30% | 87 774 | 582 | ||||||
| EKOAGROBANKA | 33.47 | +4.98% | 0 | 0 | +8.23% | 0 | ||||||||
| B.G.M. CAPITAL | 62.00 | +8.17% | 10 588 | 172 | ||||||||||
| ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| IF KREDIT | +8.00% | 0 | ||||||||||||
| ČESKOMOR.CEMENT | 1 396.00 | +2.27% | 76 780 | 55 | 1 326.00 | +7.98% | 58 624 | 44 | ||||||
| FERRUM | 40.50 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
| PRAGOLAKTOS | 38.71 | -4.98% | 0 | 0 | +7.94% | 0 | ||||||||
| SELIKO OLOMOUC | 2 650.00 | +1.92% | 121 900 | 46 | +7.81% | 0 | ||||||||
| ČKD PRAHA DIZ | 348.00 | +2.05% | 2 088 | 6 | 345.00 | +7.81% | 4 140 | 12 | ||||||
| HARV.SPOL.DIAMANT | 162.01 | -4.54% | 8 749 | 54 | +7.75% | 0 | ||||||||
| FINOP IF | 156.00 | +7.70% | 9 977 | 65 | ||||||||||
| PEKÁRNY ŠUMPERK | 26.24 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 27.83 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| CA CIIF | 138.00 | +7.69% | 99 119 | 730 | ||||||||||
| LESY KŘIVOKLÁT | 80.55 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| IMO CHOMUTOV | 24.70 | +4.97% | 0 | 0 | +7.69% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 16.25 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
| SALMA | 100.43 | +4.99% | 0 | 0 | 74.00 | +7.56% | 398 | 5 | ||||||
| XAVEROV | 190.00 | 0.00% | 14 060 | 74 | 217.00 | +7.55% | 27 046 | 127 | ||||||
| COLORBETON | 265.00 | 0.00% | 0 | 0 | +7.49% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 66.00 | 0.00% | 1 650 | 25 | 63.00 | +7.47% | 618 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
