Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 209.00 | +4.76% | 0 | 0 | 167.50 | -1.49% | 168 | 1 | ||||||
HOTEL PALACE OVA | 25.27 | -5.00% | 0 | 0 | 38.00 | -3.79% | 38 | 1 | ||||||
VOJENSKÉ STAV.PHA | 621.00 | +4.89% | 53 406 | 86 | 491.00 | 0.00% | 491 | 1 | ||||||
OBIL.LIHOV.KRALUPY | 107.76 | +4.99% | 754 | 7 | 117.00 | -2.90% | 117 | 1 | ||||||
STAROROL.PORCELÁN | 61.00 | +2.07% | 3 050 | 50 | 57.50 | -4.95% | 58 | 1 | ||||||
PEKÁRNA ŽATEC | 156.36 | +4.99% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
CS TRADING | 125.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
POVLTAVSKÉ MLÉKÁR. | 293.00 | +0.34% | 5 274 | 18 | 276.50 | -4.98% | 277 | 1 | ||||||
LÁZ.SAN.SANSSOUCI | 1 085.00 | 0.00% | 0 | 0 | 1 300.50 | -6.43% | 1 301 | 1 | ||||||
IF ZBROJOV.VSETÍN | 80.00 | 0.00% | 80 | 1 | ||||||||||
ZELENINA BRNO | 26.20 | 0.00% | 0 | 0 | 29.80 | -6.87% | 30 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 595.00 | 0.00% | 0 | 0 | 590.50 | -5.21% | 1 181 | 2 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 47.00 | +0.14% | 141 | 3 | 62.50 | +2.45% | 125 | 2 | ||||||
PRIESSNITZOVY LÁZ. | 669.00 | -4.97% | 0 | 0 | 596.50 | -6.20% | 1 193 | 2 | ||||||
SILNICE STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||||
AGREGA BLUDOV | 322.00 | -4.73% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
AQUASERV | 115.58 | 0.00% | 0 | 0 | 97.60 | -7.31% | 195 | 2 | ||||||
LÉČEBNÉ L.BOHDANEČ | 295.00 | 0.00% | 0 | 0 | 305.00 | +5.17% | 610 | 2 | ||||||
GAS-MĚŘENÍ,REGUL. | 120.00 | +2.04% | 840 | 7 | 113.00 | 0.00% | 226 | 2 | ||||||
ZZN SEMILY | 98.01 | -4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 050.00 | -0.48% | 30 750 | 15 | 1 930.50 | -4.56% | 3 861 | 2 | ||||||
MORSLEZS. PIVOVARY | 120.00 | -0.82% | 840 | 7 | 112.00 | -6.16% | 224 | 2 | ||||||
INTERHOTEL VORONĚŽ | 176.00 | -4.86% | 880 | 5 | 180.00 | +1.60% | 344 | 2 | ||||||
TESLA SEZAM | 298.00 | +4.92% | 298 000 | 1 000 | 245.00 | -0.19% | 490 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 511.00 | +0.44% | 10 044 | 4 | 2 428.50 | -2.91% | 4 857 | 2 | ||||||
FAB | 3 148.00 | -4.98% | 78 700 | 25 | 3 065.50 | -8.95% | 6 131 | 2 | ||||||
PRVNÍ NOVIN.SP.PHA | 140.00 | 0.00% | 0 | 0 | 130.50 | +9.20% | 261 | 2 | ||||||
DOMOV PRAHA | 132.60 | -4.99% | 265 | 2 | 139.50 | -1.06% | 279 | 2 | ||||||
METALIMEX | 950.00 | -4.80% | 950 | 1 | 1 004.00 | +0.29% | 2 008 | 2 | ||||||
CINEMART | 99.28 | -4.99% | 596 | 6 | 129.50 | -2.26% | 259 | 2 | ||||||
SOLNÉ MLÝNY | 220.00 | 0.00% | 2 420 | 11 | 176.00 | +7.44% | 352 | 2 | ||||||
DŮM MÓDY | 133.01 | -4.99% | 798 | 6 | 146.00 | +0.34% | 292 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 215.00 | +2.38% | 860 | 4 | 226.00 | +0.33% | 678 | 3 | ||||||
VÍNO MIKULOV | 199.50 | -5.00% | 0 | 0 | 190.00 | +0.11% | 570 | 3 | ||||||
PIVOV.LOUNY | 200.00 | -4.76% | 6 600 | 33 | 132.10 | -9.52% | 396 | 3 | ||||||
SKALIČAN | 57.67 | +4.98% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
PIV.RADEGAST SEDL. | 203.00 | +4.54% | 20 300 | 100 | 172.00 | +9.48% | 516 | 3 | ||||||
STAVEBNÍ ÚDRŽ. PHA | 64.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
IH MOSKVA ZLÍN | 110.35 | +4.99% | 6 180 | 56 | 97.50 | +1.45% | 293 | 3 | ||||||
FAVORIT ROKYCANY | 33.00 | 0.00% | 66 | 2 | 31.50 | +5.00% | 95 | 3 | ||||||
OD KRUŠNOHOR | 260.00 | 0.00% | 0 | 0 | 329.00 | -9.86% | 987 | 3 | ||||||
TOS ČELÁKOVICE | 146.70 | -4.99% | 0 | 0 | 139.00 | +9.44% | 417 | 3 | ||||||
RYBÁŘSTVÍ PŘEROV | 50.00 | 0.00% | 0 | 0 | 61.00 | -7.57% | 183 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 3 323.00 | -0.12% | 86 398 | 26 | 3 134.50 | -4.92% | 9 404 | 3 | ||||||
CUKRSPOL PRAHA | 180.00 | 0.00% | 14 760 | 82 | 154.00 | +3.72% | 462 | 3 | ||||||
ENERGOMONTÁŽE LIB. | 567.00 | -0.17% | 6 804 | 12 | 519.20 | -9.23% | 1 558 | 3 | ||||||
SELGEN | 585.00 | 0.00% | 3 510 | 6 | 580.00 | -1.44% | 1 656 | 3 | ||||||
PRAGOEXPORT | 1 000.00 | 0.00% | 9 000 | 9 | 1 024.60 | -1.54% | 3 022 | 3 | ||||||
JIHOČESKÉ TISKÁRNY | 460.00 | -2.12% | 5 520 | 12 | 355.00 | 0.00% | 1 065 | 3 | ||||||
FOSFA | 57.03 | 0.00% | 0 | 0 | 60.50 | -6.34% | 182 | 3 | ||||||
TESLA | 57.75 | +5.00% | 1 733 | 30 | 60.50 | -3.96% | 182 | 3 | ||||||
PHILIP MORRIS ČR A | 8 525.00 | +1.48% | 298 375 | 35 | 8 300.00 | +1.56% | 24 757 | 3 | ||||||
MILPA PARDUBICE | 61.85 | -4.99% | 1 175 | 19 | 40.20 | -4.49% | 161 | 4 | ||||||
VALUTA HOŘICE IF | 178.20 | -4.85% | 713 | 4 | ||||||||||
SUBEKO KLÁŠTEREC | 27.55 | 0.00% | 55 | 2 | 30.50 | +4.09% | 122 | 4 | ||||||
RAŠELINA | 64.13 | -4.99% | 0 | 0 | 64.50 | -6.65% | 258 | 4 | ||||||
CHEMOPROJEKT | 430.00 | 0.00% | 0 | 0 | 415.10 | -1.77% | 1 660 | 4 | ||||||
GRANDHOTEL ZL. LEV | 71.00 | 0.00% | 0 | 0 | 73.50 | -4.54% | 294 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 3 350.00 | 0.00% | 247 900 | 74 | 3 309.90 | -3.38% | 13 030 | 4 | ||||||
LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €