Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHLAVAN | 50.98 | 0.00% | 0 | 0 | +77.74% | 0 | ||||||||
CUKROVAR HODONÍN | +66.66% | 0 | ||||||||||||
EGO | 24.86 | +4.98% | 0 | 0 | +66.66% | 0 | ||||||||
MORAVSKOČESKÝ IF | +59.40% | 0 | ||||||||||||
DOM.POTŘ.UNI PLZEŇ | 44.11 | +4.99% | 529 | 12 | +51.46% | 0 | ||||||||
POTRAVINY CENTRUM | 3.70 | -4.88% | 0 | 0 | +50.00% | 0 | ||||||||
IF SKPM | +22.89% | 0 | ||||||||||||
DEZA | +20.67% | 0 | ||||||||||||
KARLOVAR. PORCELÁN | 121.60 | -5.00% | 8 269 | 68 | +20.47% | 0 | ||||||||
COOP 94 PFU | 2.80 | 0.00% | 18 998 | 6 785 | 2.80 | +19.91% | 47 420 | 16 400 | ||||||
ČESKÉ CUKROVARY | 168.61 | -4.99% | 0 | 0 | +19.73% | 0 | ||||||||
VOD.A KAN.M.BOLES. | 38.00 | 0.00% | 0 | 0 | +19.69% | 0 | ||||||||
KOVOSLUŽBA PRAHA | 692.00 | -4.94% | 0 | 0 | 538.00 | +17.95% | 53 078 | 100 | ||||||
AGROMA OSTRAVA | +17.84% | 0 | ||||||||||||
PIV.A SOD.JIHLAVA | 95.00 | 0.00% | 0 | 0 | +15.18% | 0 | ||||||||
PRÁCE A PODNIK.IF | +14.90% | 0 | ||||||||||||
BENAR | 27.79 | -4.99% | 2 779 | 100 | +14.48% | 0 | ||||||||
RUKAVIČKÁŘSKÉ ZÁV | 79.80 | -5.00% | 1 915 | 24 | +14.40% | 0 | ||||||||
ČKD POLYSERVIS | 4.86 | +4.96% | 0 | 0 | +14.28% | 0 | ||||||||
INTERHOTEL OLYMPIK | 182.00 | +0.55% | 5 460 | 30 | +12.01% | 0 | ||||||||
LICOLOR LIBEREC | 17.00 | 0.00% | 0 | 0 | +10.71% | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 112.35 | +5.00% | 2 584 | 23 | 99.00 | +10.00% | 1 386 | 14 | ||||||
SIGMIA IF | 94.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
DOSTA DOP.STAV.UH | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
USIP STUDIO AIP | 37.04 | -4.97% | 0 | 0 | +10.00% | 0 | ||||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 15.49 | 0.00% | 0 | 0 | 11.00 | +10.00% | 748 | 68 | ||||||
STAP | 70.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 616 | 7 | ||||||
SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
EGÚ PRAHA | 46.00 | -3.07% | 1 150 | 25 | +10.00% | 0 | ||||||||
SEVČES.SBĚRNÉ SUR. | 75.50 | 0.00% | 0 | 0 | 88.00 | +10.00% | 9 504 | 108 | ||||||
STROJIMPORT | +9.97% | 0 | ||||||||||||
CENTROPROJEKT ZLÍN | 168.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
CHOTĚBOŘ.STR.SLUŽ. | 596.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
IPS KARLOVY VARY | 500.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
CEMENT BOHEMIA PHA | 256.00 | +4.91% | 0 | 0 | 217.00 | +9.87% | 8 680 | 40 | ||||||
ASPEKTA HOLDING | 772.00 | -4.92% | 0 | 0 | 579.00 | +9.86% | 14 475 | 25 | ||||||
SANATORIUM MŠENÉ | 833.00 | +4.91% | 0 | 0 | +9.86% | 0 | ||||||||
HARV.STAV.ÚSPOR PF | 77.35 | +1.77% | 3 249 | 42 | 66.00 | +9.85% | 4 680 | 71 | ||||||
PLZEŇ.PROJ.ATELIÉR | 175.36 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
SEVT | 360.00 | +0.55% | 3 960 | 11 | 352.00 | +9.81% | 1 757 | 5 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 63.18 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
LEDEČSKÝ IF | +9.80% | 0 | ||||||||||||
ZZN PELHŘIMOV | 242.00 | +4.76% | 0 | 0 | +9.79% | 0 | ||||||||
ZVVZ | 594.00 | 0.00% | 0 | 0 | 600.00 | +9.78% | 7 200 | 12 | ||||||
VÝBĚROVÁ INVESTIČ | +9.76% | 0 | ||||||||||||
ŠUMPER.PR.VOD.SP. | 126.00 | +5.00% | 2 520 | 20 | +9.73% | 0 | ||||||||
IF KIP | +9.70% | 0 | ||||||||||||
ŠTI HOLDING | 300.00 | +4.16% | 147 300 | 491 | 299.00 | +9.67% | 108 566 | 364 | ||||||
PIVOV.STAROBRNO | 627.00 | -5.00% | 0 | 0 | 642.00 | +9.64% | 9 630 | 15 | ||||||
GEOINDUSTRIA | 62.50 | -4.58% | 750 | 12 | 74.00 | +9.59% | 8 880 | 120 | ||||||
CUKROVAR NĚMČICE | 48.61 | +4.98% | 0 | 0 | 40.00 | +9.58% | 160 | 4 | ||||||
HOTEL IMPERIAL | 85.34 | +4.99% | 0 | 0 | +9.57% | 0 | ||||||||
ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 149.00 | +9.55% | 3 576 | 24 | ||||||
VODNÍ ZDR. HOLEŠOV | 26.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
ZEM.A INŽ.ST.OLOM. | 74.55 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
ZZN OPAVA | 28.05 | -4.97% | 0 | 0 | +9.52% | 0 | ||||||||
PIV.RADEGAST SEDL. | 203.00 | +4.54% | 20 300 | 100 | 172.00 | +9.48% | 516 | 3 | ||||||
STAVEBNÍ P.TEPLICE | 97.02 | +5.00% | 3 105 | 32 | +9.48% | 0 | ||||||||
STAV. IZOL. K.HORA | 39.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €